Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down)
Company Symbol As of February 20, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 840.000 2.320 0.28 16:00 841.860 827.110 34,848 846.730 610.000
Canadian Pacific Railway CP-T 230.170 -2.740 -1.18 16:00 233.000 229.330 282,728 235.650 189.570
Canadian Tire Corporation CTC.A-T 177.800 3.480 2.00 16:00 178.150 173.950 263,102 175.730 140.600
Dollarama Inc. DOL-T 157.000 -1.600 -1.01 16:00 158.600 156.260 211,635 170.000 97.000
George Weston WN-T 104.810 -0.460 -0.44 16:00 105.790 104.140 106,189 125.670 102.050
CIBC CM-T 114.850 -0.150 -0.13 16:15 115.580 114.360 1,220,700 124.370 103.840
Franco-Nevada Corp. FNV-T 91.420 -1.040 -1.12 16:15 92.380 91.240 416,187 110.180 81.010
Canadian National Railway CNR-T 95.330 -0.310 -0.32 16:15 96.100 94.800 977,707 108.640 91.550
Royal Bank of Canada RY-T 100.490 0.010 0.01 16:00 100.860 99.470 1,816,802 108.520 90.130
Bank of Montreal BMO-T 97.620 0.010 0.01 16:00 98.530 97.140 1,432,499 105.550 88.630
Waste Connections WCN-T 89.120 -0.110 -0.12 16:00 89.780 88.680 226,973 94.860 72.853
Restaurant Brands Intl. QSR-T 74.900 0.750 1.01 16:00 77.240 74.020 677,292 88.360 69.330
Bank of Nova Scotia BNS-T 77.100 -0.110 -0.14 16:00 77.590 76.580 1,745,028 85.500 73.310
Loblaw Companies L-T 65.760 -0.120 -0.18 16:00 66.090 65.140 454,030 78.870 63.300
TD Bank TD-T 72.490 -0.060 -0.08 16:00 72.860 72.130 2,675,606 75.210 61.500
Magna International MG-T 68.660 0.640 0.94 16:00 69.010 67.310 640,878 74.750 52.630
CGI Group GIB.A-T 74.170 0.250 0.34 16:00 74.680 73.580 571,873 74.240 60.910
CCL Industries CCL.B-T 57.310 0.860 1.52 16:15 58.090 56.270 320,192 71.320 53.000
Rogers Communications RCI.B-T 57.680 -0.210 -0.36 16:15 58.130 57.440 860,444 70.080 55.250
Agnico Eagle Mines AEM-T 52.700 -1.420 -2.62 16:00 53.650 52.560 1,004,538 68.760 52.360
Alimentation Couche-Tard ATD.B-T 62.470 -0.500 -0.79 16:15 63.020 62.190 452,427 67.960 56.060
National Bank of Canada NA-T 61.690 -0.190 -0.31 16:00 62.350 61.480 569,895 65.680 51.410
TransCanada Corp. TRP-T 56.890 -0.720 -1.25 16:15 57.670 56.660 1,532,200 65.180 52.050
BCE Inc. BCE-T 55.800 -0.070 -0.13 16:00 56.080 55.760 988,165 63.000 54.440
Thomson Reuters TRI-T 50.280 -0.120 -0.24 16:00 50.560 50.160 487,538 62.830 49.260
SNC-Lavalin Group SNC-T 53.170 0.090 0.17 16:00 53.520 52.780 532,584 59.380 50.280
Enbridge Inc. ENB-T 43.060 0.110 0.26 16:00 43.680 42.950 2,533,912 57.750 42.000
Brookfield Asset Management BAM.A-T 50.800 0.210 0.42 16:00 51.255 50.550 1,457,292 57.040 46.710
Sun Life Financial Inc. SLF-T 53.750 -0.070 -0.13 16:00 54.110 53.505 979,692 55.200 43.510
Emera Inc. EMA-T 41.430 0.060 0.15 16:15 41.610 41.110 1,072,032 49.480 39.080
TELUS Corp. T-T 45.560 0.210 0.46 16:00 45.610 44.990 1,013,347 48.940 42.220
Fortis Inc. FTS-T 41.710 -0.370 -0.88 16:15 42.400 41.305 1,554,640 48.730 39.380
Suncor Energy SU-T 43.840 0.480 1.11 16:00 44.310 43.570 2,751,843 47.690 36.090
Saputo Inc. SAP-T 40.830 -0.180 -0.44 16:15 41.110 40.670 284,696 47.590 39.670
Metro Inc. MRU-T 39.780 -0.340 -0.85 16:15 40.240 39.560 526,947 47.410 38.320
Canadian Natural Resources CNQ-T 39.520 -0.070 -0.18 16:15 39.860 39.420 1,450,205 47.000 35.900
Pembina Pipeline Corp. PPL-T 41.280 0.040 0.10 16:00 41.520 41.070 972,163 46.170 38.100
Imperial Oil IMO-T 34.260 -0.340 -0.98 16:15 34.750 34.200 794,965 43.220 34.110
Gildan Activewear GIL-T 38.630 -0.090 -0.23 16:00 38.890 38.500 701,721 42.180 32.470
Teck Resources TECK.B-T 36.640 -0.750 -2.01 16:15 37.270 36.300 2,741,685 38.890 19.270
Power Corp of Canada POW-T 30.010 -0.220 -0.73 16:15 30.310 29.965 442,431 33.690 28.400
Valeant Pharmaceuticals Intl. VRX-T 23.480 -0.220 -0.93 16:15 24.110 23.390 898,311 30.560 11.200
Shaw Communications SJR.B-T 25.260 0.120 0.48 16:15 25.270 24.845 1,077,738 30.440 25.010
Wheaton Precious Metals WPM-T 24.430 -0.300 -1.21 16:00 24.830 24.370 683,451 29.900 23.180
Inter Pipeline IPL-T 22.410 -0.410 -1.80 16:15 22.920 22.270 1,251,804 29.590 21.620
Manulife Financial MFC-T 24.680 -0.260 -1.04 16:00 24.740 24.500 3,240,743 27.770 22.390
Barrick Gold Corp. ABX-T 16.220 -0.300 -1.82 16:15 16.450 16.180 2,368,499 27.030 15.900
Goldcorp Inc. G-T 16.600 -0.340 -2.01 16:15 16.860 16.585 3,309,236 22.760 15.000
ARC Resources Ltd. ARX-T 12.900 0.060 0.47 16:00 13.030 12.780 982,885 21.780 11.880
First Quantum Minerals FM-T 20.590 -0.220 -1.06 16:00 20.850 20.020 2,355,594 21.710 9.690