Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down)
Company Symbol As of May 23, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 985.760 3.050 0.31 12:38 1,000.000 985.000 11,205 1,009.980 651.000
Canadian Pacific Railway CP-T 235.130 1.610 0.69 12:38 236.750 232.680 99,478 241.140 189.570
Canadian Tire Corporation CTC.A-T 166.130 -0.200 -0.12 12:37 166.590 165.820 51,385 180.210 140.600
Dollarama Inc. DOL-T 149.910 0.200 0.13 12:38 150.150 149.030 53,669 170.000 118.580
CIBC CM-T 114.745 -2.115 -1.81 12:39 117.220 114.590 1,053,715 124.370 103.840
George Weston WN-T 103.730 0.380 0.37 12:38 104.430 103.000 72,880 123.790 100.620
Franco-Nevada Corp. FNV-T 90.810 0.100 0.11 12:38 91.250 90.460 96,113 110.180 85.210
Canadian National Railway CNR-T 107.500 0.990 0.93 12:39 108.040 105.920 350,456 108.770 90.840
Royal Bank of Canada RY-T 100.820 -0.930 -0.91 12:39 101.570 100.660 935,911 108.520 90.130
Bank of Montreal BMO-T 101.240 -0.650 -0.64 12:39 101.690 100.960 648,704 105.550 88.630
Waste Connections WCN-T 98.220 1.140 1.17 12:38 98.490 96.980 66,395 98.320 79.010
Restaurant Brands Intl. QSR-T 73.300 0.300 0.41 12:39 74.160 72.970 339,602 88.360 67.550
Magna International MG-T 84.070 -0.960 -1.13 12:38 84.920 83.800 421,490 85.610 57.120
Bank of Nova Scotia BNS-T 80.070 -0.290 -0.36 12:39 80.220 79.730 619,580 85.500 75.200
CGI Group GIB.A-T 77.780 0.530 0.69 12:39 77.940 77.100 204,856 78.515 61.730
Loblaw Companies L-T 65.890 0.360 0.55 12:38 66.220 65.350 149,857 77.540 63.030
TD Bank TD-T 75.650 -0.200 -0.26 12:38 75.730 75.350 1,155,845 76.650 62.710
CCL Industries CCL.B-T 64.580 0.530 0.83 12:39 65.630 63.840 88,575 71.320 53.000
Rogers Communications RCI.B-T 62.410 -0.550 -0.87 12:39 62.930 62.320 254,972 70.080 55.630
Agnico Eagle Mines AEM-T 56.240 1.370 2.50 12:39 56.280 54.820 309,557 68.130 48.040
Alimentation Couche-Tard ATD.B-T 52.990 0.740 1.42 12:38 53.030 52.080 496,536 67.960 52.100
National Bank of Canada NA-T 62.510 -0.690 -1.09 12:38 63.190 62.500 347,766 65.680 52.570
TransCanada Corp. TRP-T 53.970 -1.120 -2.03 12:39 54.770 53.750 1,173,836 65.180 50.280
BCE Inc. BCE-T 54.600 0.200 0.37 12:39 54.650 54.210 585,193 62.900 52.895
Thomson Reuters TRI-T 49.430 -0.070 -0.14 12:39 49.600 49.320 263,526 62.120 46.690
SNC-Lavalin Group SNC-T 55.370 0.090 0.16 12:39 55.960 55.270 74,416 59.380 50.710
Brookfield Asset Management BAM.A-T 52.080 0.040 0.08 12:38 52.470 51.780 341,528 57.040 46.710
Sun Life Financial Inc. SLF-T 55.340 -0.370 -0.66 12:39 55.560 55.200 296,771 56.090 43.510
Enbridge Inc. ENB-T 40.570 0.080 0.20 12:39 40.580 40.120 1,315,035 54.050 37.360
Suncor Energy SU-T 52.050 -0.550 -1.05 12:39 52.740 51.850 1,453,671 53.430 36.090
Emera Inc. EMA-T 40.480 0.430 1.07 12:38 40.560 40.180 181,616 49.480 39.080
TELUS Corp. T-T 45.630 0.140 0.31 12:38 45.710 45.310 237,550 48.940 43.300
Canadian Natural Resources CNQ-T 47.050 -0.220 -0.47 12:38 47.640 46.590 1,400,122 48.730 35.900
Fortis Inc. FTS-T 41.960 0.310 0.74 12:38 42.060 41.640 250,133 48.730 39.380
Saputo Inc. SAP-T 43.160 0.560 1.31 12:38 43.525 42.470 197,869 47.590 39.080
Metro Inc. MRU-T 43.270 0.090 0.21 12:38 43.500 43.140 126,028 46.470 38.320
Pembina Pipeline Corp. PPL-T 44.060 -0.380 -0.86 12:39 44.280 43.740 632,476 46.170 37.600
Imperial Oil IMO-T 42.080 0.080 0.19 12:38 42.220 41.650 595,104 42.860 33.430
Gildan Activewear GIL-T 37.890 0.790 2.13 12:38 37.970 37.050 301,160 42.180 35.720
Teck Resources TECK.B-T 35.180 -1.410 -3.85 12:38 36.155 34.940 827,040 38.890 19.270
Power Corp of Canada POW-T 30.290 -0.110 -0.36 12:38 30.400 30.250 333,179 33.690 28.200
Valeant Pharmaceuticals Intl. VRX-T 28.160 -0.080 -0.28 12:38 28.370 27.870 383,340 30.560 14.010
Shaw Communications SJR.B-T 26.240 0.060 0.23 12:39 26.255 26.090 259,291 30.440 23.900
Wheaton Precious Metals WPM-T 28.250 0.380 1.36 12:38 28.320 27.770 197,211 28.730 23.180
Inter Pipeline IPL-T 24.190 -0.310 -1.27 12:38 24.470 24.125 354,749 27.915 21.360
Manulife Financial MFC-T 24.910 -0.190 -0.76 12:38 25.100 24.885 971,597 27.770 23.010
Barrick Gold Corp. ABX-T 17.060 0.230 1.37 12:38 17.130 16.760 701,724 23.020 14.260
First Quantum Minerals FM-T 21.110 -0.790 -3.61 12:38 21.480 20.790 1,011,979 22.360 9.690
Husky Energy HSE-T 19.200 -0.280 -1.44 12:38 19.460 18.920 664,230 19.940 13.390
Goldcorp Inc. G-T 17.640 0.290 1.67 12:38 17.730 17.280 725,847 19.320 15.000