Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 60.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down)
Company Symbol As of December 11, 2017  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 785.000 0.000 0.00 16:00 788.000 780.660 32,864 791.000 575.220
Canadian Pacific Railway CP-T 228.900 -2.830 -1.22 16:00 231.490 228.000 273,732 232.290 188.360
Canadian Tire Corporation CTC.A-T 164.790 0.610 0.37 16:00 165.380 163.450 205,271 171.910 137.070
Dollarama Inc. DOL-T 156.000 -2.680 -1.69 16:15 159.050 155.750 335,242 166.620 96.500
Agrium AGU-T 138.840 2.350 1.72 16:00 139.190 136.290 312,337 146.990 115.160
George Weston WN-T 110.110 -0.660 -0.60 16:00 111.080 110.040 101,716 125.670 104.490
CIBC CM-T 119.780 0.130 0.11 16:38 119.970 119.330 826,730 122.560 103.840
Franco-Nevada Corp. FNV-T 98.150 -1.860 -1.86 16:00 100.140 97.840 586,865 110.180 71.440
Canadian National Railway CNR-T 102.750 -0.330 -0.32 16:00 103.020 102.210 858,331 108.640 87.820
Bank of Montreal BMO-T 100.860 -0.050 -0.05 16:00 101.250 100.570 910,938 104.150 88.630
Royal Bank of Canada RY-T 101.830 -0.640 -0.62 16:38 102.590 101.720 1,414,741 102.500 88.330
Waste Connections WCN-T 88.510 0.100 0.11 16:00 88.940 88.300 278,577 94.860 67.240
Restaurant Brands Intl. QSR-T 77.690 -0.410 -0.52 16:00 78.340 76.780 371,695 88.360 62.750
Bank of Nova Scotia BNS-T 83.240 -0.360 -0.43 16:00 83.680 83.080 1,154,819 85.500 73.310
Loblaw Companies L-T 68.300 0.110 0.16 16:00 68.570 68.055 333,398 78.870 64.650
TD Bank TD-T 72.640 -0.210 -0.29 16:38 72.950 72.510 1,549,610 75.090 61.500
Magna International MG-T 72.050 -0.190 -0.26 16:00 72.500 71.680 619,103 72.500 52.630
CCL Industries CCL.B-T 59.050 -0.100 -0.17 16:00 59.500 58.660 183,921 71.320 43.328
Rogers Communications RCI.B-T 64.650 -0.220 -0.34 16:00 65.020 64.580 755,186 70.080 50.440
CGI Group GIB.A-T 68.080 -0.510 -0.74 16:00 68.680 67.910 308,057 69.360 60.910
Agnico Eagle Mines AEM-T 54.680 -0.400 -0.73 16:00 55.160 54.220 764,010 68.760 46.910
Alimentation Couche-Tard ATD.B-T 66.730 0.240 0.36 16:00 67.070 66.070 432,711 67.000 56.060
TransCanada Corp. TRP-T 62.800 -0.190 -0.30 16:00 63.210 62.600 1,072,610 65.240 58.620
National Bank of Canada NA-T 64.190 0.050 0.08 16:00 64.250 63.900 574,926 64.390 51.410
BCE Inc. BCE-T 62.600 0.320 0.51 16:00 62.660 62.080 935,063 63.000 56.950
Thomson Reuters TRI-T 57.030 0.050 0.09 16:00 57.090 56.740 304,365 62.830 55.050
SNC-Lavalin Group SNC-T 56.580 0.200 0.35 16:00 56.860 56.410 179,778 59.630 50.280
Enbridge Inc. ENB-T 49.570 0.230 0.47 16:00 49.860 49.060 1,805,666 58.280 43.910
Brookfield Asset Management BAM.A-T 55.750 -0.020 -0.04 16:00 55.900 55.510 625,296 55.950 43.470
Sun Life Financial Inc. SLF-T 52.590 0.160 0.31 16:00 52.625 52.130 735,933 53.250 43.510
Emera Inc. EMA-T 48.200 0.070 0.15 16:00 48.480 48.080 649,494 49.480 43.940
Saputo Inc. SAP-T 44.070 -0.140 -0.32 16:00 44.430 43.700 197,448 48.980 39.740
TELUS Corp. T-T 48.400 0.270 0.56 16:00 48.440 48.030 606,613 48.940 41.870
Fortis Inc. FTS-T 47.340 -0.100 -0.21 16:00 47.500 47.135 464,173 48.730 40.080
Imperial Oil IMO-T 39.240 -0.210 -0.53 16:15 39.710 39.180 696,370 48.720 35.150
Metro Inc. MRU-T 40.510 -0.320 -0.78 16:00 40.880 40.470 414,509 47.410 38.000
Canadian Natural Resources CNQ-T 44.510 -0.340 -0.76 16:00 44.700 44.090 1,729,708 47.000 35.900
Suncor Energy SU-T 44.690 0.440 0.99 16:00 45.080 44.160 1,745,151 46.660 36.090
Pembina Pipeline Corp. PPL-T 45.260 -0.020 -0.04 16:00 45.390 44.980 649,419 46.170 39.040
Gildan Activewear GIL-T 41.160 -0.160 -0.39 16:00 41.350 40.870 235,221 42.180 30.970
Teck Resources TECK.B-T 29.900 0.310 1.05 16:00 30.170 29.790 1,390,807 34.600 19.270
Power Corp of Canada POW-T 32.360 -0.050 -0.15 16:00 32.440 32.280 371,027 33.690 28.400
Shaw Communications SJR.B-T 29.530 0.140 0.48 16:00 29.570 29.300 456,386 30.440 26.450
Wheaton Precious Metals WPM-T 27.350 0.340 1.26 16:00 27.840 26.830 1,512,690 30.320 22.630
Inter Pipeline IPL-T 27.730 0.110 0.40 16:38 27.820 27.610 545,083 30.070 22.140
Manulife Financial MFC-T 26.700 -0.160 -0.60 16:00 26.930 26.630 1,590,905 27.535 22.390
Barrick Gold Corp. ABX-T 17.540 -0.030 -0.17 16:00 17.780 17.450 2,115,216 27.190 17.070
Potash Corp. of Saskatchewan POT-T 24.780 0.450 1.85 16:00 24.840 24.280 1,212,607 26.620 20.680
Valeant Pharmaceuticals Intl. VRX-T 26.450 1.090 4.30 16:00 26.630 24.720 4,657,244 25.440 11.200
ARC Resources Ltd. ARX-T 14.970 0.470 3.24 16:00 14.980 14.520 831,787 24.740 14.240