Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down)
Company Symbol As of August 14, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 955.920 0.000 0.00 12:51 958.130 942.000 21,355 1,134.300 669.190
Canadian Pacific Railway CP-T 266.505 1.065 0.40 12:55 267.340 264.980 107,777 269.560 189.570
Canadian Tire Corporation CTC.A-T 162.670 -1.720 -1.05 12:55 164.960 162.040 129,522 183.930 143.620
CIBC CM-T 120.300 0.810 0.68 12:56 120.330 119.600 506,030 124.370 103.840
Canadian National Railway CNR-T 116.660 1.190 1.03 12:56 116.840 115.480 329,047 118.290 90.840
George Weston WN-T 103.830 0.910 0.88 12:52 103.950 102.920 38,111 113.700 100.620
Franco-Nevada Corp. FNV-T 91.890 -1.520 -1.63 12:56 93.640 91.620 199,842 110.180 85.210
Royal Bank of Canada RY-T 101.830 0.470 0.46 12:56 101.900 101.400 630,572 108.520 90.130
Bank of Montreal BMO-T 104.180 0.440 0.42 12:56 104.190 103.750 460,199 105.550 88.630
Waste Connections WCN-T 103.930 0.620 0.60 12:54 104.110 102.860 58,174 103.890 79.780
Restaurant Brands Intl. QSR-T 81.280 0.010 0.01 12:55 81.440 80.900 195,872 88.360 67.550
CGI Group GIB.A-T 85.230 0.440 0.52 12:56 85.480 84.500 164,537 87.220 61.730
Magna International MG-T 70.530 0.820 1.18 12:55 70.810 69.580 455,722 87.125 57.470
Bank of Nova Scotia BNS-T 76.640 0.460 0.60 12:56 76.660 76.210 627,968 85.500 73.910
TD Bank TD-T 78.070 0.560 0.72 12:56 78.250 77.630 1,425,910 77.850 63.130
Loblaw Companies L-T 68.200 0.850 1.26 12:56 68.380 67.450 197,541 70.390 63.030
Rogers Communications RCI.B-T 67.820 0.260 0.38 12:56 67.940 67.600 190,681 70.080 55.630
Alimentation Couche-Tard ATD.B-T 60.920 0.730 1.21 12:55 61.040 60.210 225,001 67.960 52.080
CCL Industries CCL.B-T 64.180 0.440 0.69 12:53 64.440 63.730 79,122 67.740 53.000
National Bank of Canada NA-T 64.880 0.260 0.40 12:56 64.890 64.610 269,694 65.680 54.580
TransCanada Corp. TRP-T 57.890 0.290 0.50 12:56 58.010 57.570 579,713 65.180 50.280
Agnico Eagle Mines AEM-T 50.290 -0.460 -0.91 12:56 50.900 49.630 542,368 64.840 48.040
BCE Inc. BCE-T 53.730 0.470 0.88 12:56 53.830 53.440 612,779 62.900 52.895
SNC-Lavalin Group SNC-T 53.780 0.600 1.13 12:56 53.900 53.180 160,811 61.540 50.870
Thomson Reuters TRI-T 55.900 0.110 0.20 12:56 55.920 55.640 180,943 61.110 46.690
Brookfield Asset Management BAM.A-T 56.750 0.630 1.12 12:56 56.850 56.030 317,286 57.530 46.710
Dollarama Inc. DOL-T 47.760 1.290 2.78 12:56 47.770 46.520 423,024 56.667 40.000
Sun Life Financial Inc. SLF-T 51.650 0.620 1.21 12:56 51.790 50.990 721,391 56.090 46.190
Suncor Energy SU-T 53.650 0.490 0.92 12:56 53.880 53.320 952,728 55.470 38.340
Enbridge Inc. ENB-T 46.445 -0.465 -0.99 12:56 46.600 46.250 1,040,156 52.590 37.360
Emera Inc. EMA-T 40.180 0.040 0.10 12:56 40.380 40.010 420,410 49.480 39.080
Canadian Natural Resources CNQ-T 45.560 0.270 0.60 12:56 45.900 45.390 912,087 49.080 36.880
TELUS Corp. T-T 48.080 0.500 1.05 12:54 48.130 47.640 448,915 48.940 43.300
Fortis Inc. FTS-T 42.590 0.240 0.57 12:55 42.810 42.330 263,457 48.730 39.380
Pembina Pipeline Corp. PPL-T 46.840 0.660 1.43 12:56 46.840 46.210 342,963 47.840 37.600
Saputo Inc. SAP-T 41.270 -0.040 -0.10 12:56 41.410 41.200 180,117 47.590 39.080
Metro Inc. MRU-T 42.100 0.110 0.26 12:55 42.220 41.960 102,801 45.440 38.320
Imperial Oil IMO-T 42.020 0.370 0.89 12:56 42.260 41.660 397,125 44.910 33.430
Gildan Activewear GIL-T 38.720 -0.420 -1.07 12:55 39.050 38.240 432,524 42.180 33.030
Teck Resources TECK.B-T 31.190 -0.240 -0.76 12:56 31.580 30.760 664,629 39.080 25.600
Bausch Health Companies Inc. BHC-T 28.220 0.110 0.39 12:55 28.320 27.760 220,822 36.020 14.010
Power Corp of Canada POW-T 29.270 0.220 0.76 12:51 29.290 29.050 177,621 33.690 28.200
Shaw Communications SJR.B-T 26.880 0.110 0.41 12:56 26.920 26.735 135,797 30.000 23.900
Wheaton Precious Metals WPM-T 26.150 -0.170 -0.65 12:55 26.450 26.100 226,499 29.930 23.180
Inter Pipeline IPL-T 24.360 0.050 0.21 12:52 24.570 24.240 494,878 27.915 21.360
Manulife Financial MFC-T 24.520 0.590 2.47 12:56 24.535 23.950 2,054,439 27.770 23.110
First Quantum Minerals FM-T 17.590 -0.530 -2.92 12:55 17.990 17.390 1,244,299 23.050 12.090
Barrick Gold Corp. ABX-T 13.570 -0.190 -1.38 12:56 13.850 13.550 1,332,056 22.700 13.690
Husky Energy HSE-T 22.170 0.000 0.00 12:56 22.430 22.000 400,699 22.260 14.100
Goldcorp Inc. G-T 14.820 -0.310 -2.05 12:55 15.220 14.815 1,246,167 19.320 15.000