Price Reports - Quotes

Index=S&P/TSX Composite
Symbol 1 to 50 of 245.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down)
Company Symbol As of June 18, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,058.870 4.790 0.45 16:00 1,073.900 1,048.750 52,931 1,061.570 651.000
Fairfax Financial Holdings FFH-T 772.980 -2.210 -0.29 16:00 780.000 768.600 48,029 788.880 547.950
Canadian Pacific Railway CP-T 255.570 -0.430 -0.17 16:00 257.690 254.100 178,659 257.950 189.570
Shopify Inc. SHOP-T 228.140 6.150 2.77 16:00 228.250 219.960 185,008 223.290 108.180
Canadian Tire Corporation CTC.A-T 176.230 1.190 0.68 16:00 176.960 174.770 179,998 180.210 140.600
Dollarama Inc. DOL-T 156.000 1.340 0.87 16:57 156.190 153.820 841,888 170.000 118.580
CIBC CM-T 115.450 0.280 0.24 16:15 115.540 114.760 764,475 124.370 103.840
Premium Brands PBH-T 111.810 -1.460 -1.29 16:00 113.300 111.160 129,037 122.770 88.690
George Weston WN-T 105.550 0.140 0.13 16:00 105.630 103.330 117,697 120.590 100.620
Boyd Group Income Fund BYD.UN-T 118.650 1.550 1.32 16:00 119.180 117.140 8,648 118.680 90.010
Canadian National Railway CNR-T 108.830 -0.750 -0.68 16:00 109.440 108.380 818,138 110.350 90.840
Franco-Nevada Corp. FNV-T 92.270 0.350 0.38 16:00 92.670 91.580 415,304 110.180 85.210
Intact Financial IFC-T 95.240 0.020 0.02 16:00 95.250 94.610 200,654 109.330 92.280
Royal Bank of Canada RY-T 100.440 0.180 0.18 16:00 100.580 99.700 1,296,248 108.520 90.130
Onex Corporation ONEX-T 96.090 1.950 2.07 16:00 96.590 94.170 222,407 106.050 85.600
Bank of Montreal BMO-T 102.290 0.300 0.29 16:00 102.580 101.290 932,063 105.550 88.630
Waste Connections WCN-T 100.470 -0.550 -0.54 16:00 101.000 100.050 191,643 101.830 79.010
Colliers International Group CIGI-T 96.780 1.490 1.56 16:00 96.910 94.460 20,510 98.990 58.510
West Fraser Timber Co. WFT-T 86.480 0.630 0.73 16:00 86.710 85.440 407,885 97.990 58.260
FirstService Corp. FSV-T 97.640 0.220 0.23 16:00 97.800 97.000 21,500 97.980 78.150
Cogeco Communications CCA-T 67.790 -0.230 -0.34 16:00 68.080 67.280 49,997 95.210 65.550
Methanex Corp. MX-T 92.060 1.380 1.52 16:00 92.560 89.450 231,927 93.540 52.630
Kinaxis Inc. KXS-T 87.790 0.680 0.78 16:00 88.245 86.050 63,258 89.050 63.150
Restaurant Brands Intl. QSR-T 80.420 1.670 2.12 16:00 80.470 78.440 418,561 88.360 67.550
Maxar Technologies MAXR-T 66.000 -0.510 -0.77 16:00 66.860 65.750 274,399 86.670 55.130
Magna International MG-T 86.690 0.550 0.64 16:00 87.125 85.110 1,000,683 86.640 57.120
TMX Group X-T 86.400 1.430 1.68 16:00 86.980 84.700 59,013 85.780 64.810
Bank of Nova Scotia BNS-T 76.150 0.170 0.22 16:00 76.160 75.760 1,878,947 85.500 75.200
CGI Group GIB.A-T 82.580 0.060 0.07 16:00 82.910 81.530 396,263 82.680 61.730
Canada Goose Holdings GOOS-T 85.680 7.670 9.83 16:00 87.540 79.160 1,286,772 81.300 21.330
Linamar Corp. LNR-T 62.830 -0.600 -0.95 16:00 63.290 62.510 212,286 80.580 60.500
TD Bank TD-T 76.050 0.420 0.56 16:00 76.220 75.420 3,294,684 76.810 63.130
Enghouse Systems ENGH-T 75.050 1.680 2.29 16:00 75.250 72.650 87,435 75.800 49.310
Loblaw Companies L-T 66.680 0.460 0.69 16:00 66.790 65.640 306,394 75.590 63.030
WSP Global Inc. WSP-T 75.260 -0.090 -0.12 16:00 75.420 74.270 261,138 75.350 48.070
Rogers Communications RCI.B-T 62.110 -0.240 -0.38 16:00 62.340 61.790 639,914 70.080 55.630
CCL Industries CCL.B-T 65.670 -0.140 -0.21 16:00 66.080 65.110 156,558 68.470 53.000
Alimentation Couche-Tard ATD.B-T 55.890 0.790 1.43 16:00 55.890 55.000 524,388 67.960 52.080
National Bank of Canada NA-T 63.540 0.060 0.09 16:00 63.720 63.210 605,924 65.680 53.160
TransCanada Corp. TRP-T 56.580 1.730 3.15 16:00 56.620 54.850 3,254,164 65.180 50.280
Agnico Eagle Mines AEM-T 59.930 0.100 0.17 16:00 60.120 59.410 279,219 64.840 48.040
BRP INC. DOO-T 63.310 0.390 0.62 16:00 63.500 62.520 160,689 63.510 37.060
BCE Inc. BCE-T 54.030 -0.360 -0.66 16:00 54.450 53.880 1,042,803 62.900 52.895
Laurentian Bank of Canada LB-T 45.150 0.240 0.53 16:00 45.240 44.780 445,188 62.900 44.600
Thomson Reuters TRI-T 53.870 -0.040 -0.07 16:00 53.970 53.670 616,045 62.120 46.690
Industrial Alliance Ins & Fin IAG-T 52.860 0.080 0.15 16:00 53.430 52.740 176,172 62.010 51.030
Spin Master TOY-T 57.030 0.870 1.55 16:00 57.240 55.910 54,834 61.760 34.520
SNC-Lavalin Group SNC-T 59.660 -0.810 -1.34 16:00 60.190 59.550 389,408 61.540 50.870
Winpak Ltd. WPK-T 44.490 0.220 0.50 16:00 44.920 44.220 24,987 61.430 42.500
NFI Group Inc. NFI-T 50.460 -0.190 -0.38 16:00 51.340 50.420 231,625 61.250 47.320