Price Reports - Quotes

Index=S&P/TSX Composite
Symbol 1 to 50 of 249.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down)
Company Symbol As of January 22, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 784.350 -3.970 -0.50 11:08 787.190 782.520 7,394 799.240 575.220
Fairfax Financial Holdings FFH-T 659.790 0.650 0.10 11:07 660.640 658.120 2,721 708.990 547.950
Canadian Pacific Railway CP-T 228.095 -5.305 -2.27 11:11 233.500 226.980 221,377 234.970 189.570
Canadian Tire Corporation CTC.A-T 173.330 1.240 0.72 11:11 173.920 172.170 45,603 172.610 137.070
Dollarama Inc. DOL-T 159.730 -0.270 -0.17 11:11 160.780 158.620 92,553 166.620 97.000
Shopify Inc. SHOP-T 146.050 1.580 1.09 11:11 146.840 143.510 64,700 151.880 64.500
George Weston WN-T 109.930 0.250 0.23 11:08 110.310 109.000 33,779 125.670 104.490
CIBC CM-T 122.370 -0.160 -0.13 11:11 123.080 122.250 430,568 124.370 103.840
Premium Brands PBH-T 107.000 0.300 0.28 11:04 107.810 106.640 13,353 110.280 65.780
Franco-Nevada Corp. FNV-T 95.050 -2.810 -2.87 11:11 98.190 94.190 271,337 110.180 81.010
Intact Financial IFC-T 102.310 0.760 0.75 11:11 102.650 101.510 56,229 109.330 91.400
Canadian National Railway CNR-T 99.670 -1.330 -1.32 11:11 101.330 99.510 518,677 108.640 89.290
Royal Bank of Canada RY-T 108.150 0.430 0.40 11:11 108.520 107.770 811,945 107.970 90.130
Boyd Group Income Fund BYD.UN-T 102.850 -0.700 -0.68 11:10 103.500 102.350 3,461 106.940 81.350
Onex Corporation ONEX-T 90.860 0.040 0.04 11:09 90.950 90.720 11,880 106.050 86.450
Bank of Montreal BMO-T 104.940 0.500 0.48 11:11 105.550 104.340 518,045 104.910 88.630
Cogeco Communications CCA-T 77.510 -0.400 -0.51 11:10 78.250 77.500 24,302 95.210 68.690
Waste Connections WCN-T 89.870 -0.120 -0.13 11:09 89.940 89.280 93,650 94.860 68.353
FirstService Corp. FSV-T 86.125 -0.815 -0.94 10:52 86.690 86.100 3,035 94.730 63.930
Kinaxis Inc. KXS-T 76.250 -1.450 -1.87 10:58 77.510 76.250 9,200 91.980 63.150
West Fraser Timber Co. WFT-T 85.280 -0.460 -0.54 11:11 86.110 85.280 39,159 88.980 42.980
Restaurant Brands Intl. QSR-T 76.020 -0.980 -1.27 11:10 76.900 75.790 148,175 88.360 63.180
Maxar Technologies MAXR-T 77.910 -0.690 -0.88 11:06 78.670 77.705 41,767 86.670 61.800
Bank of Nova Scotia BNS-T 82.200 0.210 0.26 11:11 82.400 81.940 690,907 85.500 73.310
Colliers International Group CIGI-T 77.970 -1.160 -1.47 10:15 79.550 77.890 4,593 80.610 46.290
Methanex Corp. MX-T 73.790 -0.420 -0.57 11:11 74.210 73.040 45,452 80.610 52.630
Linamar Corp. LNR-T 72.840 -0.960 -1.30 11:11 73.400 72.545 67,146 80.580 54.360
TMX Group X-T 76.130 1.230 1.64 11:11 76.260 74.760 39,901 79.900 64.810
Loblaw Companies L-T 69.190 0.390 0.57 11:10 69.210 68.580 151,783 78.870 64.650
TD Bank TD-T 74.780 0.700 0.94 11:11 75.000 74.120 1,563,855 75.210 61.500
Magna International MG-T 71.880 -1.020 -1.40 11:11 73.000 71.600 320,297 74.750 52.630
CCL Industries CCL.B-T 58.650 -1.280 -2.14 11:11 59.610 58.620 80,504 71.320 51.636
Rogers Communications RCI.B-T 62.300 -0.210 -0.34 11:11 62.470 62.100 194,940 70.080 51.980
CGI Group GIB.A-T 66.830 -0.720 -1.07 11:11 67.350 66.700 71,732 70.000 60.910
Agnico Eagle Mines AEM-T 57.250 -0.590 -1.02 11:11 57.940 56.880 207,416 68.760 52.360
Alimentation Couche-Tard ATD.B-T 66.120 0.130 0.20 11:11 66.200 65.120 204,858 67.960 56.060
National Bank of Canada NA-T 65.400 0.320 0.49 11:11 65.680 65.080 218,585 65.360 51.410
TransCanada Corp. TRP-T 59.715 -0.105 -0.18 11:11 59.970 59.610 413,605 65.240 59.120
Enghouse Systems ENGH-T 61.760 -0.210 -0.34 10:36 61.925 61.520 1,239 64.390 49.310
BCE Inc. BCE-T 57.950 -0.110 -0.19 11:11 58.210 57.860 438,168 63.000 57.200
Laurentian Bank of Canada LB-T 53.610 0.230 0.43 11:09 53.850 53.470 105,472 62.900 51.570
Thomson Reuters TRI-T 54.200 -0.380 -0.70 11:10 54.450 54.070 138,035 62.830 54.080
WSP Global Inc. WSP-T 62.320 0.330 0.53 11:11 62.510 61.960 54,748 62.140 43.560
Industrial Alliance Ins & Fin IAG-T 61.340 -0.350 -0.57 11:08 61.970 61.270 17,925 62.010 48.740
Winpak Ltd. WPK-T 44.970 -0.690 -1.51 11:09 45.780 44.840 10,207 61.430 43.510
SNC-Lavalin Group SNC-T 56.360 -0.590 -1.04 11:11 56.840 56.270 79,615 59.380 50.280
Brookfield Infrastructure LP BIP.UN-T 53.300 -0.350 -0.65 11:09 53.780 53.280 138,645 59.280 44.860
Toromont Industries TIH-T 54.370 -0.760 -1.38 11:10 55.180 54.360 15,853 58.440 25.071
Enbridge Inc. ENB-T 49.260 0.010 0.02 11:11 49.390 48.950 645,881 58.280 43.910
New Flyer Industries Inc. NFI-T 56.990 -0.760 -1.32 11:10 57.790 56.850 38,773 58.280 39.900