Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: High - Descending (Click on a column heading to sort up or down)
Company Symbol As of October 23, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 903.400 -2.520 -0.28 12:32 903.400 877.010 13,556 1,134.300 718.360
Canadian Pacific Railway CP-T 260.060 -5.100 -1.92 12:34 260.880 257.150 205,415 291.560 212.500
Canadian Tire Corporation CTC.A-T 149.240 -1.490 -0.99 12:34 149.660 147.390 75,457 183.930 146.080
CIBC CM-T 114.530 -1.030 -0.89 12:34 114.880 113.680 615,146 125.210 110.000
Canadian National Railway CNR-T 107.650 -3.870 -3.47 12:33 110.060 106.630 1,028,759 118.620 90.840
Bank of Montreal BMO-T 102.265 -0.635 -0.62 12:33 102.390 101.430 701,316 109.000 93.600
Waste Connections WCN-T 98.240 -1.980 -1.98 12:33 99.690 97.450 156,635 107.010 81.520
Royal Bank of Canada RY-T 97.550 -0.710 -0.72 12:34 97.600 96.650 1,403,322 108.520 96.000
George Weston WN-T 91.370 -0.450 -0.49 12:32 91.590 90.850 49,707 113.700 89.020
Franco-Nevada Corp. FNV-T 84.050 -0.050 -0.06 12:33 86.610 83.660 303,844 110.180 76.530
CGI Group GIB.A-T 80.450 -0.320 -0.40 12:34 80.450 78.850 289,486 87.220 65.140
Restaurant Brands Intl. QSR-T 73.850 -0.370 -0.50 12:34 73.850 72.760 158,790 88.360 67.550
TD Bank TD-T 73.200 -0.270 -0.37 12:33 73.370 72.410 1,670,024 80.050 69.210
Bank of Nova Scotia BNS-T 70.380 -0.470 -0.66 12:34 70.400 69.590 1,802,641 85.500 70.730
Rogers Communications RCI.B-T 66.990 -0.690 -1.02 12:33 67.345 66.430 468,297 70.080 55.630
Loblaw Companies L-T 65.180 -0.220 -0.34 12:33 65.260 64.570 227,741 70.390 62.520
Magna International MG-T 63.920 1.280 2.04 12:34 63.920 60.200 1,278,309 87.125 59.930
Thomson Reuters TRI-T 61.190 -0.360 -0.58 12:34 61.510 60.680 534,895 61.780 46.690
Alimentation Couche-Tard ATD.B-T 61.240 -0.440 -0.71 12:33 61.430 60.650 447,163 67.960 52.080
National Bank of Canada NA-T 60.350 -0.190 -0.31 12:34 60.380 59.750 621,860 65.950 58.580
CCL Industries CCL.B-T 54.560 -1.400 -2.50 12:31 55.130 54.250 165,542 67.740 53.000
Brookfield Asset Management BAM.A-T 54.290 -0.610 -1.11 12:34 54.490 53.890 568,726 58.670 46.710
BCE Inc. BCE-T 52.860 -0.190 -0.36 12:34 52.930 52.410 712,260 62.900 50.720
TransCanada Corp. TRP-T 50.900 -1.830 -3.47 12:34 51.910 50.710 1,094,061 65.180 50.280
Agnico Eagle Mines AEM-T 48.585 1.025 2.16 12:34 49.820 48.320 746,321 62.800 42.350
Sun Life Financial Inc. SLF-T 49.050 -0.380 -0.77 12:34 49.430 48.580 470,588 56.090 47.550
SNC-Lavalin Group SNC-T 47.910 -0.100 -0.21 12:33 47.910 46.760 225,850 61.540 43.730
Suncor Energy SU-T 45.010 -1.440 -3.10 12:34 45.830 44.720 2,083,781 55.470 40.490
TELUS Corp. T-T 45.520 0.020 0.04 12:34 45.540 45.110 349,303 49.150 43.880
Pembina Pipeline Corp. PPL-T 44.070 -0.800 -1.78 12:33 44.570 43.710 1,043,828 47.840 37.600
Imperial Oil IMO-T 42.500 -1.330 -3.03 12:33 43.140 42.210 506,498 44.910 33.430
Fortis Inc. FTS-T 42.620 0.180 0.42 12:33 42.820 42.280 632,340 48.730 39.380
Enbridge Inc. ENB-T 41.815 -0.375 -0.89 12:34 41.980 41.050 2,096,288 51.040 37.360
Metro Inc. MRU-T 41.130 -0.200 -0.48 12:33 41.510 40.740 203,141 45.440 38.320
Dollarama Inc. DOL-T 39.830 0.050 0.13 12:34 39.910 39.060 559,702 56.667 36.700
Emera Inc. EMA-T 39.550 0.280 0.71 12:32 39.670 39.140 325,725 49.480 38.090
Saputo Inc. SAP-T 39.340 0.070 0.18 12:32 39.350 38.650 102,094 47.590 37.740
Gildan Activewear GIL-T 38.700 -0.240 -0.62 12:34 38.760 38.030 193,305 42.180 33.030
Canadian Natural Resources CNQ-T 36.250 -1.210 -3.23 12:34 36.880 36.090 2,726,687 49.080 36.470
Bausch Health Companies Inc. BHC-T 31.300 -0.780 -2.43 12:34 31.530 30.720 541,360 36.520 14.010
Teck Resources TECK.B-T 28.800 -2.040 -6.61 12:34 30.290 28.480 1,391,839 39.080 25.890
Power Corp of Canada POW-T 27.520 0.130 0.47 12:31 27.540 27.240 279,655 33.690 26.680
Shaw Communications SJR.B-T 25.100 -0.260 -1.03 12:34 25.260 24.870 345,654 30.000 23.900
Wheaton Precious Metals WPM-T 22.650 0.200 0.89 12:33 23.140 22.540 464,033 29.930 19.870
Inter Pipeline IPL-T 22.280 -0.180 -0.80 12:33 22.370 21.990 606,506 27.915 21.360
Manulife Financial MFC-T 20.950 -0.200 -0.95 12:34 20.955 20.650 3,629,576 27.770 19.630
Husky Energy HSE-T 19.530 -0.510 -2.54 12:33 19.860 19.410 1,317,831 22.985 15.090
Barrick Gold Corp. ABX-T 17.460 0.290 1.69 12:33 17.980 17.430 3,143,318 20.505 12.540
Cameco Corp. CCO-T 14.620 -0.400 -2.66 12:32 14.770 14.450 422,774 16.000 9.900
EnCana Corp. ECA-T 13.730 -0.990 -6.73 12:34 14.360 13.590 2,900,966 18.540 12.370