Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: High - Descending (Click on a column heading to sort up or down)
Company Symbol As of July 16, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,086.400 -8.600 -0.79 12:25 1,095.010 1,079.810 11,843 1,119.940 651.000
Canadian Pacific Railway CP-T 244.460 -2.450 -0.99 12:25 247.600 243.090 56,599 257.950 189.570
Canadian Tire Corporation CTC.A-T 173.670 -0.330 -0.19 12:24 174.040 173.340 24,744 180.210 140.600
CIBC CM-T 116.250 0.180 0.16 12:25 116.350 115.800 268,518 124.370 103.840
Canadian National Railway CNR-T 111.220 -1.700 -1.51 12:26 113.090 110.970 316,885 113.620 90.840
George Weston WN-T 110.700 0.790 0.72 12:25 110.990 110.060 51,235 117.290 100.620
Bank of Montreal BMO-T 103.480 0.350 0.34 12:26 103.490 103.000 290,451 105.550 88.630
Waste Connections WCN-T 101.890 -0.890 -0.87 12:26 102.960 101.840 54,518 103.450 79.010
Royal Bank of Canada RY-T 101.930 0.470 0.46 12:26 101.930 101.290 444,287 108.520 90.130
Franco-Nevada Corp. FNV-T 97.000 0.670 0.70 12:26 97.240 96.030 51,483 110.180 85.210
CGI Group GIB.A-T 86.620 -0.170 -0.20 12:26 87.190 86.460 132,822 87.220 61.730
Restaurant Brands Intl. QSR-T 82.960 -0.520 -0.62 12:26 83.610 82.900 44,608 88.360 67.550
Magna International MG-T 78.550 -0.230 -0.29 12:26 78.930 78.150 248,104 87.125 57.470
TD Bank TD-T 76.030 0.080 0.11 12:26 76.120 75.890 485,492 77.470 63.130
Bank of Nova Scotia BNS-T 75.850 0.380 0.50 12:24 75.960 75.420 783,753 85.500 73.910
Loblaw Companies L-T 69.520 0.340 0.49 12:25 69.630 69.070 112,232 71.780 63.030
Rogers Communications RCI.B-T 66.030 0.180 0.27 12:26 66.060 65.680 228,316 70.080 55.630
CCL Industries CCL.B-T 64.730 -0.210 -0.32 12:25 65.100 64.400 48,159 67.740 53.000
Alimentation Couche-Tard ATD.B-T 63.190 0.390 0.62 12:25 63.480 62.620 375,053 67.960 52.080
National Bank of Canada NA-T 63.410 0.160 0.25 12:26 63.470 63.180 331,643 65.680 54.580
Agnico Eagle Mines AEM-T 60.420 0.510 0.85 12:24 60.670 59.530 215,748 64.840 48.040
SNC-Lavalin Group SNC-T 56.760 -0.380 -0.67 12:24 57.250 56.670 130,038 61.540 50.870
TransCanada Corp. TRP-T 57.070 -0.130 -0.23 12:26 57.090 56.600 370,599 65.180 50.280
BCE Inc. BCE-T 55.950 0.020 0.04 12:26 56.120 55.800 554,583 62.900 52.895
Thomson Reuters TRI-T 55.640 -0.280 -0.50 12:24 55.920 55.610 102,575 61.110 46.690
Brookfield Asset Management BAM.A-T 54.970 0.110 0.20 12:23 55.080 54.660 107,067 57.040 46.710
Suncor Energy SU-T 54.100 -1.100 -1.99 12:26 54.930 53.960 1,155,344 55.350 37.040
Sun Life Financial Inc. SLF-T 53.250 0.070 0.13 12:23 53.380 53.080 308,599 56.090 46.190
Dollarama Inc. DOL-T 49.790 0.570 1.16 12:26 49.970 49.150 242,896 56.667 39.527
Canadian Natural Resources CNQ-T 48.040 -0.550 -1.13 12:26 48.130 47.440 1,104,369 49.080 36.750
TELUS Corp. T-T 48.100 0.100 0.21 12:24 48.100 47.890 173,971 48.940 43.300
Enbridge Inc. ENB-T 46.480 -0.380 -0.81 12:26 46.680 46.180 860,684 53.000 37.360
Pembina Pipeline Corp. PPL-T 46.160 -0.550 -1.18 12:26 46.560 46.050 222,210 47.020 37.600
Saputo Inc. SAP-T 45.250 0.240 0.53 12:26 45.760 45.090 1,251,198 47.590 39.080
Metro Inc. MRU-T 45.050 0.070 0.16 12:23 45.140 44.940 70,029 45.310 38.320
Imperial Oil IMO-T 44.400 -0.390 -0.87 12:25 44.710 44.140 361,576 44.910 33.430
Fortis Inc. FTS-T 42.780 0.200 0.47 12:25 42.820 42.530 204,521 48.730 39.380
Emera Inc. EMA-T 42.600 0.090 0.21 12:25 42.670 42.460 93,377 49.480 39.080
Gildan Activewear GIL-T 37.280 -0.090 -0.24 12:24 37.460 37.120 91,609 42.180 35.720
Teck Resources TECK.B-T 31.930 -0.520 -1.60 12:25 32.210 31.610 760,175 39.080 23.900
Power Corp of Canada POW-T 29.530 0.110 0.37 12:26 29.640 29.430 81,185 33.690 28.200
Wheaton Precious Metals WPM-T 29.100 0.150 0.52 12:25 29.130 28.690 234,996 29.930 23.180
Shaw Communications SJR.B-T 27.360 -0.160 -0.58 12:22 27.510 27.310 108,895 30.000 23.900
Inter Pipeline IPL-T 25.060 -0.190 -0.75 12:25 25.250 25.030 240,415 27.915 21.360
Manulife Financial MFC-T 23.700 0.020 0.08 12:24 23.700 23.600 528,569 27.770 23.110
Husky Energy HSE-T 20.630 -0.360 -1.72 12:25 20.950 20.440 186,582 21.300 13.950
First Quantum Minerals FM-T 18.830 -0.030 -0.16 12:26 18.900 18.360 686,272 23.050 12.090
Goldcorp Inc. G-T 17.380 0.000 0.00 12:24 17.390 17.230 332,412 19.320 15.000
EnCana Corp. ECA-T 16.800 -0.630 -3.61 12:26 17.210 16.680 1,139,462 18.060 11.050
Barrick Gold Corp. ABX-T 16.980 0.000 0.00 12:25 17.010 16.810 502,617 22.700 14.260