Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: High - Descending (Click on a column heading to sort up or down)
Company Symbol As of January 17, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 18.880 0.000 0.00 Jan 16 0.000 0.000 0 27.190 17.070
Agnico Eagle Mines AEM-T 59.570 0.000 0.00 Jan 16 0.000 0.000 0 68.760 52.360
ARC Resources Ltd. ARX-T 13.880 0.000 0.00 Jan 16 0.000 0.000 0 21.860 13.640
Alimentation Couche-Tard ATD.B-T 65.100 0.000 0.00 Jan 16 0.000 0.000 0 67.960 56.060
Brookfield Asset Management BAM.A-T 53.050 0.000 0.00 Jan 16 0.000 0.000 0 57.040 44.350
BlackBerry Limited BB-T 17.180 0.000 0.00 Jan 16 0.000 0.000 0 18.135 8.980
Bombardier Inc. BBD.B-T 3.060 0.000 0.00 Jan 16 0.000 0.000 0 3.240 1.960
BCE Inc. BCE-T 57.750 0.000 0.00 Jan 16 0.000 0.000 0 63.000 57.200
Bank of Montreal BMO-T 102.630 0.000 0.00 Jan 16 0.000 0.000 0 104.150 88.630
Bank of Nova Scotia BNS-T 81.470 0.000 0.00 Jan 16 0.000 0.000 0 85.500 73.310
CCL Industries CCL.B-T 57.250 0.000 0.00 Jan 16 0.000 0.000 0 71.320 51.042
Cameco Corp. CCO-T 11.890 0.000 0.00 Jan 16 0.000 0.000 0 17.650 9.900
CIBC CM-T 122.420 0.000 0.00 Jan 16 0.000 0.000 0 124.370 103.840
Canadian Natural Resources CNQ-T 45.790 0.000 0.00 Jan 16 0.000 0.000 0 47.000 35.900
Canadian National Railway CNR-T 100.940 0.000 0.00 Jan 16 0.000 0.000 0 108.640 89.290
Canadian Pacific Railway CP-T 225.730 0.000 0.00 Jan 16 0.000 0.000 0 234.970 188.360
Crescent Point Energy CPG-T 11.020 0.000 0.00 Jan 16 0.000 0.000 0 16.720 8.080
Constellation Software CSU-T 787.870 0.000 0.00 Jan 16 0.000 0.000 0 797.610 575.220
Canadian Tire Corporation CTC.A-T 170.450 0.000 0.00 Jan 16 0.000 0.000 0 171.910 137.070
Cenovus Energy CVE-T 13.070 0.000 0.00 Jan 16 0.000 0.000 0 19.730 8.890
Dollarama Inc. DOL-T 155.950 0.000 0.00 Jan 16 0.000 0.000 0 166.620 97.000
EnCana Corp. ECA-T 16.720 0.000 0.00 Jan 16 0.000 0.000 0 18.130 10.540
Emera Inc. EMA-T 46.340 0.000 0.00 Jan 16 0.000 0.000 0 49.480 44.680
Enbridge Inc. ENB-T 49.460 0.000 0.00 Jan 16 0.000 0.000 0 58.280 43.910
First Quantum Minerals FM-T 19.410 0.000 0.00 Jan 16 0.000 0.000 0 19.750 9.690
Franco-Nevada Corp. FNV-T 97.940 0.000 0.00 Jan 16 0.000 0.000 0 110.180 81.010
Fortis Inc. FTS-T 43.500 0.000 0.00 Jan 16 0.000 0.000 0 48.730 40.730
Goldcorp Inc. G-T 19.130 0.000 0.00 Jan 16 0.000 0.000 0 23.350 15.000
CGI Group GIB.A-T 67.620 0.000 0.00 Jan 16 0.000 0.000 0 70.000 60.910
Gildan Activewear GIL-T 39.900 0.000 0.00 Jan 16 0.000 0.000 0 42.180 30.970
Husky Energy HSE-T 18.940 0.000 0.00 Jan 16 0.000 0.000 0 19.240 13.390
Imperial Oil IMO-T 39.140 0.000 0.00 Jan 16 0.000 0.000 0 45.480 35.150
Inter Pipeline IPL-T 25.610 0.000 0.00 Jan 16 0.000 0.000 0 29.790 22.140
Kinross Gold K-T 5.550 0.000 0.00 Jan 16 0.000 0.000 0 6.290 4.240
Loblaw Companies L-T 67.950 0.000 0.00 Jan 16 0.000 0.000 0 78.870 64.650
Manulife Financial MFC-T 27.110 0.000 0.00 Jan 16 0.000 0.000 0 27.770 22.390
Magna International MG-T 72.200 0.000 0.00 Jan 16 0.000 0.000 0 74.450 52.630
Metro Inc. MRU-T 40.530 0.000 0.00 Jan 16 0.000 0.000 0 47.410 38.000
National Bank of Canada NA-T 63.860 0.000 0.00 Jan 16 0.000 0.000 0 64.390 51.410
Power Corp of Canada POW-T 32.290 0.000 0.00 Jan 16 0.000 0.000 0 33.690 28.400
Pembina Pipeline Corp. PPL-T 43.740 0.000 0.00 Jan 16 0.000 0.000 0 46.170 39.040
Restaurant Brands Intl. QSR-T 77.100 0.000 0.00 Jan 16 0.000 0.000 0 88.360 63.180
Rogers Communications RCI.B-T 61.670 0.000 0.00 Jan 16 0.000 0.000 0 70.080 50.670
Royal Bank of Canada RY-T 105.770 0.000 0.00 Jan 16 0.000 0.000 0 106.360 90.130
Saputo Inc. SAP-T 42.760 0.000 0.00 Jan 16 0.000 0.000 0 48.980 39.740
Shaw Communications SJR.B-T 27.010 0.000 0.00 Jan 16 0.000 0.000 0 30.440 26.475
Sun Life Financial Inc. SLF-T 54.000 0.000 0.00 Jan 16 0.000 0.000 0 54.630 43.510
SNC-Lavalin Group SNC-T 57.050 0.000 0.00 Jan 16 0.000 0.000 0 59.380 50.280
Suncor Energy SU-T 47.060 0.000 0.00 Jan 16 0.000 0.000 0 47.690 36.090
TELUS Corp. T-T 46.920 0.000 0.00 Jan 16 0.000 0.000 0 48.940 42.220