Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: High - Descending (Click on a column heading to sort up or down)
Company Symbol As of September 24, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 949.510 -5.500 -0.58 16:00 956.120 945.480 57,744 1,134.300 669.190
Canadian Pacific Railway CP-T 271.100 0.100 0.04 16:00 272.100 269.120 339,826 277.250 201.250
Canadian Tire Corporation CTC.A-T 153.250 -2.550 -1.64 16:00 155.790 152.670 302,581 183.930 147.500
CIBC CM-T 124.590 0.250 0.20 16:15 125.000 124.290 892,270 125.210 107.960
Canadian National Railway CNR-T 112.360 -2.150 -1.88 16:15 114.490 112.240 1,010,620 118.290 90.840
Bank of Montreal BMO-T 108.320 0.060 0.06 16:15 109.000 108.200 997,563 108.920 92.170
Royal Bank of Canada RY-T 104.340 0.250 0.24 16:15 104.350 104.000 1,848,737 108.520 93.780
Waste Connections WCN-T 102.870 -0.990 -0.95 16:00 103.970 102.600 254,035 107.010 81.520
George Weston WN-T 98.680 0.260 0.26 16:00 98.840 98.240 249,515 113.700 96.460
CGI Group GIB.A-T 85.620 0.130 0.15 16:15 85.930 85.050 267,125 87.220 62.870
Franco-Nevada Corp. FNV-T 81.500 -1.030 -1.25 16:00 83.800 81.480 540,984 110.180 76.530
TD Bank TD-T 79.400 -0.250 -0.31 16:15 79.940 79.360 2,747,326 80.050 68.610
Bank of Nova Scotia BNS-T 77.800 -0.200 -0.26 16:00 78.250 77.710 1,794,010 85.500 73.910
Restaurant Brands Intl. QSR-T 76.350 0.130 0.17 16:15 76.770 75.840 387,231 88.360 67.550
Magna International MG-T 71.270 -1.030 -1.42 16:00 72.210 70.050 886,767 87.125 63.630
Loblaw Companies L-T 67.760 -0.390 -0.57 16:15 68.420 67.570 499,515 70.390 63.030
Rogers Communications RCI.B-T 66.590 -0.970 -1.44 16:00 67.500 66.440 581,773 70.080 55.630
Alimentation Couche-Tard ATD.B-T 64.980 -0.470 -0.72 16:15 65.605 64.610 718,919 67.960 52.080
National Bank of Canada NA-T 64.690 -0.120 -0.19 16:15 64.740 64.380 790,108 65.950 57.560
CCL Industries CCL.B-T 59.070 -1.230 -2.04 16:00 60.580 58.700 296,332 67.740 53.000
Thomson Reuters TRI-T 58.900 0.240 0.41 16:15 58.950 58.500 674,825 61.110 46.690
Brookfield Asset Management BAM.A-T 57.120 -0.080 -0.14 16:00 57.320 56.930 833,097 57.770 46.710
SNC-Lavalin Group SNC-T 53.120 -0.650 -1.21 16:00 54.110 52.820 276,944 61.540 50.870
TransCanada Corp. TRP-T 53.120 0.100 0.19 16:00 53.360 52.700 2,210,290 65.180 50.280
BCE Inc. BCE-T 51.810 -0.620 -1.18 16:15 52.500 51.790 1,023,969 62.900 51.810
Sun Life Financial Inc. SLF-T 52.060 -0.290 -0.55 16:00 52.330 51.940 590,348 56.090 47.900
Suncor Energy SU-T 51.150 0.670 1.33 16:00 51.500 50.600 2,065,433 55.470 40.490
TELUS Corp. T-T 47.070 -0.450 -0.95 16:00 47.580 46.935 500,596 49.150 44.140
Agnico Eagle Mines AEM-T 44.460 -0.300 -0.67 16:00 45.730 44.300 647,401 62.800 42.350
Enbridge Inc. ENB-T 43.770 -0.690 -1.55 16:00 44.830 43.750 2,338,760 52.590 37.360
Pembina Pipeline Corp. PPL-T 44.290 0.630 1.44 16:48 44.640 43.800 4,649,646 47.840 37.600
Dollarama Inc. DOL-T 41.820 -1.390 -3.22 16:00 43.250 41.780 1,298,555 56.667 40.310
Canadian Natural Resources CNQ-T 42.690 0.800 1.91 16:00 42.900 42.210 2,583,805 49.080 36.880
Imperial Oil IMO-T 42.270 1.510 3.70 16:16 42.480 40.860 1,350,615 44.910 33.430
Fortis Inc. FTS-T 41.990 -0.290 -0.69 16:00 42.440 41.820 817,163 48.730 39.380
Metro Inc. MRU-T 40.970 0.270 0.66 16:15 41.390 40.580 466,014 45.440 38.320
Emera Inc. EMA-T 40.280 -0.100 -0.25 16:00 40.670 40.230 456,283 49.480 39.080
Saputo Inc. SAP-T 38.850 -0.540 -1.37 16:00 39.370 38.770 228,347 47.590 37.740
Gildan Activewear GIL-T 38.560 -0.590 -1.51 16:00 39.150 38.550 214,260 42.180 33.030
Teck Resources TECK.B-T 31.960 -1.120 -3.39 16:15 33.310 31.940 1,219,500 39.080 25.890
Bausch Health Companies Inc. BHC-T 32.190 -0.020 -0.06 16:00 32.840 32.020 617,751 36.020 14.010
Power Corp of Canada POW-T 28.260 -0.200 -0.70 16:00 28.530 28.215 773,806 33.690 28.030
Shaw Communications SJR.B-T 25.050 -0.450 -1.76 16:00 25.500 25.020 609,204 30.000 23.900
Manulife Financial MFC-T 23.680 -0.330 -1.37 16:15 23.970 23.665 2,325,427 27.770 22.680
Inter Pipeline IPL-T 23.090 -0.050 -0.22 16:00 23.260 23.000 1,195,279 27.915 21.360
Husky Energy HSE-T 22.500 0.780 3.59 16:00 22.760 21.790 1,354,534 22.490 15.030
Wheaton Precious Metals WPM-T 21.670 -0.240 -1.10 16:00 22.160 21.610 942,201 29.930 19.870
First Quantum Minerals FM-T 15.960 -1.220 -7.10 16:15 17.360 15.890 2,374,227 23.050 13.540
EnCana Corp. ECA-T 16.930 0.610 3.74 16:15 17.080 16.550 2,804,858 18.540 12.370
Barrick Gold Corp. ABX-T 14.300 0.780 5.77 16:15 14.480 14.040 7,089,548 21.030 12.540