Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: High - Descending (Click on a column heading to sort up or down)
Company Symbol As of June 22, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,049.950 -1.030 -0.10 16:00 1,056.990 1,042.710 36,641 1,075.680 651.000
Canadian Pacific Railway CP-T 249.110 1.360 0.55 16:00 250.920 248.410 264,872 257.950 189.570
Canadian Tire Corporation CTC.A-T 173.940 0.550 0.32 16:00 174.600 172.460 90,713 180.210 140.600
CIBC CM-T 117.680 0.850 0.73 16:00 117.950 116.840 914,787 124.370 103.840
Canadian National Railway CNR-T 107.030 0.960 0.91 16:00 107.300 106.570 1,001,596 110.350 90.840
George Weston WN-T 106.070 0.120 0.11 16:00 106.910 105.880 93,315 119.910 100.620
Bank of Montreal BMO-T 103.320 0.450 0.44 16:00 103.890 103.100 1,302,743 105.550 88.630
Waste Connections WCN-T 101.430 0.670 0.66 16:00 101.730 100.800 138,874 101.830 79.010
Royal Bank of Canada RY-T 101.370 0.710 0.71 16:15 101.510 100.710 1,614,035 108.520 90.130
Franco-Nevada Corp. FNV-T 92.990 1.590 1.74 16:00 93.150 91.540 340,337 110.180 85.210
CGI Group GIB.A-T 83.700 -0.140 -0.17 16:00 84.370 83.440 363,457 84.255 61.730
Magna International MG-T 83.360 0.330 0.40 16:00 84.030 82.450 839,772 87.125 57.470
Restaurant Brands Intl. QSR-T 80.650 0.820 1.03 16:00 80.730 79.830 305,940 88.360 67.550
TD Bank TD-T 77.000 0.020 0.03 16:00 77.470 76.920 1,935,251 77.180 63.130
Bank of Nova Scotia BNS-T 77.000 0.200 0.26 16:00 77.300 76.920 1,858,163 85.500 75.200
Loblaw Companies L-T 67.430 0.050 0.07 16:00 67.740 67.290 297,207 73.990 63.030
CCL Industries CCL.B-T 64.570 0.160 0.25 16:00 64.680 63.920 133,633 67.740 53.000
National Bank of Canada NA-T 64.290 0.310 0.48 16:00 64.460 64.000 787,550 65.680 53.160
Rogers Communications RCI.B-T 62.630 0.180 0.29 16:00 62.960 62.300 546,598 70.080 55.630
SNC-Lavalin Group SNC-T 60.140 0.290 0.48 16:00 60.240 59.770 210,154 61.540 50.870
Agnico Eagle Mines AEM-T 59.540 0.880 1.50 16:00 59.680 58.890 250,970 64.840 48.040
TransCanada Corp. TRP-T 57.680 0.120 0.21 16:00 58.500 57.470 2,370,276 65.180 50.280
Alimentation Couche-Tard ATD.B-T 58.240 1.090 1.91 16:15 58.350 57.010 781,509 67.960 52.080
Brookfield Asset Management BAM.A-T 54.680 -0.100 -0.18 16:00 55.250 54.650 548,197 57.040 46.710
Sun Life Financial Inc. SLF-T 54.320 0.100 0.18 16:00 54.530 54.300 497,483 56.090 44.560
BCE Inc. BCE-T 54.370 0.390 0.72 16:00 54.420 54.010 1,235,592 62.900 52.895
Thomson Reuters TRI-T 54.080 0.240 0.45 16:00 54.290 53.980 578,329 62.120 46.690
Suncor Energy SU-T 53.350 1.160 2.22 16:15 54.120 53.020 3,295,833 54.140 36.090
Dollarama Inc. DOL-T 53.630 0.770 1.46 16:00 54.000 52.800 833,785 56.667 39.527
TELUS Corp. T-T 46.770 0.470 1.02 16:00 46.810 46.380 565,752 48.940 43.300
Pembina Pipeline Corp. PPL-T 46.050 0.070 0.15 16:00 46.680 45.980 846,429 46.750 37.600
Metro Inc. MRU-T 44.490 0.090 0.20 16:00 44.710 44.200 304,789 44.750 38.320
Canadian Natural Resources CNQ-T 44.170 2.230 5.32 16:00 44.530 43.130 3,954,563 48.730 35.900
Imperial Oil IMO-T 43.230 0.330 0.77 16:16 44.080 42.910 1,466,107 44.050 33.430
Saputo Inc. SAP-T 43.610 0.030 0.07 16:00 43.760 43.370 238,940 47.590 39.080
Emera Inc. EMA-T 42.730 0.680 1.62 16:00 42.860 42.280 1,240,790 49.480 39.080
Enbridge Inc. ENB-T 42.150 0.560 1.35 16:00 42.430 41.920 2,403,562 53.020 37.360
Fortis Inc. FTS-T 42.160 0.050 0.12 16:00 42.410 42.020 513,303 48.730 39.380
Gildan Activewear GIL-T 37.700 -0.510 -1.33 16:00 38.280 37.680 445,462 42.180 35.720
Teck Resources TECK.B-T 34.590 0.080 0.23 16:15 35.400 34.520 1,762,561 39.080 19.870
Valeant Pharmaceuticals Intl. VRX-T 32.190 -0.670 -2.04 16:00 32.560 31.780 1,161,127 36.020 14.010
Power Corp of Canada POW-T 29.950 -0.200 -0.66 16:00 30.330 29.950 908,268 33.690 28.200
Wheaton Precious Metals WPM-T 28.810 0.300 1.05 16:00 28.880 28.560 394,017 29.420 23.180
Shaw Communications SJR.B-T 27.780 0.270 0.98 16:00 27.830 27.530 743,126 30.440 23.900
Manulife Financial MFC-T 25.150 0.260 1.04 16:00 25.200 24.970 2,278,416 27.770 23.110
Inter Pipeline IPL-T 25.080 0.170 0.68 16:00 25.190 25.040 873,531 27.915 21.360
First Quantum Minerals FM-T 20.320 0.050 0.25 16:00 20.730 20.120 1,838,932 23.050 9.910
Husky Energy HSE-T 20.020 0.350 1.78 16:15 20.290 19.860 923,128 20.440 13.390
Goldcorp Inc. G-T 18.220 0.310 1.73 16:00 18.305 17.970 1,016,686 19.320 15.000
Barrick Gold Corp. ABX-T 17.350 0.250 1.46 16:00 17.460 17.140 1,418,634 22.700 14.260