Price Reports - Quotes

Index=S&P/TSX Composite
Symbol 1 to 50 of 245.
Sort by: High - Descending (Click on a column heading to sort up or down)
Company Symbol As of June 21, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,063.030 6.940 0.66 12:14 1,070.450 1,053.240 18,929 1,073.900 651.000
Fairfax Financial Holdings FFH-T 749.000 0.640 0.09 12:13 753.410 745.590 9,737 788.880 547.950
Canadian Pacific Railway CP-T 250.840 -4.000 -1.57 12:17 254.700 250.530 113,978 257.950 189.570
Shopify Inc. SHOP-T 224.410 -4.930 -2.15 12:13 231.500 220.380 210,506 232.650 108.340
Canadian Tire Corporation CTC.A-T 174.810 -0.980 -0.56 12:08 175.790 174.050 43,621 180.210 140.600
Boyd Group Income Fund BYD.UN-T 120.640 0.040 0.03 12:16 120.680 118.630 17,366 122.780 90.010
CIBC CM-T 116.980 0.440 0.38 12:16 117.090 116.470 462,919 124.370 103.840
Premium Brands PBH-T 114.610 0.320 0.28 12:13 114.800 114.010 16,313 122.770 88.690
Canadian National Railway CNR-T 107.020 -0.510 -0.47 12:17 107.820 106.540 401,600 110.350 90.840
George Weston WN-T 106.690 -0.290 -0.27 12:11 106.970 106.310 37,277 119.910 100.620
Bank of Montreal BMO-T 102.860 0.210 0.20 12:16 103.220 102.590 454,666 105.550 88.630
Waste Connections WCN-T 101.050 0.340 0.34 12:16 101.080 100.270 57,133 101.830 79.010
Royal Bank of Canada RY-T 100.800 0.360 0.36 12:17 100.850 100.140 1,129,912 108.520 90.130
Colliers International Group CIGI-T 99.910 0.490 0.49 12:13 100.310 99.190 12,877 99.820 58.510
FirstService Corp. FSV-T 98.430 -0.210 -0.21 11:05 98.970 98.340 7,939 99.200 78.150
Onex Corporation ONEX-T 96.230 -0.300 -0.31 12:16 97.090 95.820 19,280 106.050 85.600
Intact Financial IFC-T 95.460 -0.240 -0.25 12:16 95.830 95.010 45,522 109.330 92.650
Methanex Corp. MX-T 91.670 -0.370 -0.40 12:16 92.010 90.740 48,147 93.540 52.630
Franco-Nevada Corp. FNV-T 91.410 -0.070 -0.08 12:16 91.580 91.150 93,674 110.180 85.210
Kinaxis Inc. KXS-T 88.480 -0.520 -0.58 12:09 89.390 87.500 64,858 89.130 63.150
TMX Group X-T 85.470 -1.080 -1.25 12:16 86.460 84.700 37,591 86.980 64.810
West Fraser Timber Co. WFT-T 83.810 -0.650 -0.77 12:13 84.890 82.830 296,487 97.990 58.400
Canada Goose Holdings GOOS-T 84.150 -1.080 -1.27 12:16 84.750 83.090 402,194 91.500 21.330
CGI Group GIB.A-T 84.060 0.250 0.30 12:16 84.255 83.520 186,259 84.130 61.730
Magna International MG-T 83.750 -0.740 -0.88 12:17 84.210 82.930 491,996 87.125 57.470
Restaurant Brands Intl. QSR-T 79.990 -0.980 -1.21 12:16 81.810 79.790 156,436 88.360 67.550
TD Bank TD-T 76.980 0.240 0.31 12:16 77.180 76.520 1,293,197 77.000 63.130
Bank of Nova Scotia BNS-T 76.690 0.420 0.55 12:17 76.720 76.270 681,687 85.500 75.200
Enghouse Systems ENGH-T 75.785 -0.225 -0.30 12:16 76.670 75.420 16,991 76.500 49.310
WSP Global Inc. WSP-T 71.620 -1.080 -1.49 12:17 72.940 71.440 134,515 75.420 48.070
Loblaw Companies L-T 67.515 -0.435 -0.64 12:16 67.930 67.420 112,955 73.990 63.030
Cogeco Communications CCA-T 66.440 -0.460 -0.69 12:13 67.280 66.440 32,955 95.210 65.550
Maxar Technologies MAXR-T 65.590 -0.460 -0.70 12:17 66.280 65.420 156,524 86.670 55.130
BRP INC. DOO-T 65.690 0.510 0.78 12:16 65.795 64.750 71,587 65.330 37.060
CCL Industries CCL.B-T 64.450 -1.000 -1.53 12:16 65.560 64.400 87,884 67.740 53.000
National Bank of Canada NA-T 64.000 0.220 0.34 12:16 64.325 63.600 492,635 65.680 53.160
Rogers Communications RCI.B-T 62.480 0.360 0.58 12:15 62.550 62.070 157,699 70.080 55.630
Linamar Corp. LNR-T 60.500 -1.350 -2.18 12:14 61.520 60.340 104,848 80.580 61.140
SNC-Lavalin Group SNC-T 59.910 -0.310 -0.51 12:16 60.340 59.560 121,283 61.540 50.870
Toromont Industries TIH-T 58.160 -1.230 -2.07 12:06 59.490 58.050 17,769 60.190 43.830
Agnico Eagle Mines AEM-T 58.650 0.150 0.26 12:17 59.070 58.205 111,950 64.840 48.040
TransCanada Corp. TRP-T 57.240 -0.780 -1.34 12:17 58.080 57.180 678,447 65.180 50.280
Spin Master TOY-T 57.450 0.350 0.61 12:07 57.810 56.920 16,477 61.760 35.870
Alimentation Couche-Tard ATD.B-T 56.990 -0.010 -0.02 12:16 57.220 56.700 191,791 67.960 52.080
Brookfield Asset Management BAM.A-T 54.710 -0.400 -0.73 12:16 55.190 54.690 181,947 57.040 46.710
Norbord Inc. OSB-T 53.750 -1.210 -2.20 12:16 55.040 53.580 129,811 58.920 38.690
Sun Life Financial Inc. SLF-T 54.090 -0.600 -1.10 12:17 54.700 54.000 304,313 56.090 44.560
Granite REIT GRT.UN-T 54.260 0.300 0.56 12:15 54.430 53.850 32,680 54.970 47.930
BCE Inc. BCE-T 54.080 0.030 0.06 12:17 54.160 53.940 354,856 62.900 52.895
Thomson Reuters TRI-T 53.780 -0.020 -0.04 12:16 53.840 53.610 250,067 62.120 46.690