| Sort by: High - Descending (Click on a column heading to sort up or down) | ||||||||||
| Company | Symbol | As of November 2, 2018 | ||||||||
| Latest Price |
Change | Time | High | Low | Volume | 52 Weeks | ||||
| Net | % | High | Low | |||||||
| Advantage Oil & Gas | AAV-T | - | - | - | - | - | - | - | - | - |
| Barrick Gold Corp. | ABX-T | - | - | - | - | - | - | - | - | - |
| Air Canada | AC-T | - | - | - | - | - | - | - | - | - |
| ATCO Ltd. | ACO.X-T | - | - | - | - | - | - | - | - | - |
| Alaris Royalty | AD-T | - | - | - | - | - | - | - | - | - |
| Agnico Eagle Mines | AEM-T | - | - | - | - | - | - | - | - | - |
| Alamos Gold | AGI-T | - | - | - | - | - | - | - | - | - |
| Altus Group | AIF-T | - | - | - | - | - | - | - | - | - |
| AltaGas Ltd. | ALA-T | - | - | - | - | - | - | - | - | - |
| Allied Properties REIT | AP.UN-T | - | - | - | - | - | - | - | - | - |
| Aphria Inc. | APH-T | - | - | - | - | - | - | - | - | - |
| Algonquin Power & Utilities | AQN-T | - | - | - | - | - | - | - | - | - |
| Aecon Group | ARE-T | - | - | - | - | - | - | - | - | - |
| ARC Resources Ltd. | ARX-T | - | - | - | - | - | - | - | - | - |
| Alacer Gold Corp. | ASR-T | - | - | - | - | - | - | - | - | - |
| ATS Automation Tooling Systems | ATA-T | - | - | - | - | - | - | - | - | - |
| Alimentation Couche-Tard | ATD.B-T | - | - | - | - | - | - | - | - | - |
| Artis REIT | AX.UN-T | - | - | - | - | - | - | - | - | - |
| Badger Daylighting | BAD-T | - | - | - | - | - | - | - | - | - |
| Brookfield Asset Management | BAM.A-T | - | - | - | - | - | - | - | - | - |
| BlackBerry Limited | BB-T | - | - | - | - | - | - | - | - | - |
| Bombardier Inc. | BBD.B-T | - | - | - | - | - | - | - | - | - |
| Brookfield Business Partners | BBU.UN-T | - | - | - | - | - | - | - | - | - |
| Cott Corp. | BCB-T | - | - | - | - | - | - | - | - | - |
| BCE Inc. | BCE-T | - | - | - | - | - | - | - | - | - |
| Boardwalk REIT | BEI.UN-T | - | - | - | - | - | - | - | - | - |
| Brookfield Renewable Partners | BEP.UN-T | - | - | - | - | - | - | - | - | - |
| Bausch Health Companies Inc. | BHC-T | - | - | - | - | - | - | - | - | - |
| Brookfield Infrastructure LP | BIP.UN-T | - | - | - | - | - | - | - | - | - |
| Birchcliff Energy | BIR-T | - | - | - | - | - | - | - | - | - |
| Boralex Inc. | BLX-T | - | - | - | - | - | - | - | - | - |
| Bank of Montreal | BMO-T | - | - | - | - | - | - | - | - | - |
| Bank of Nova Scotia | BNS-T | - | - | - | - | - | - | - | - | - |
| Brookfield Property Partners | BPY.UN-T | - | - | - | - | - | - | - | - | - |
| Baytex Energy Corp. | BTE-T | - | - | - | - | - | - | - | - | - |
| B2Gold | BTO-T | - | - | - | - | - | - | - | - | - |
| Boyd Group Income Fund | BYD.UN-T | - | - | - | - | - | - | - | - | - |
| CAE Inc. | CAE-T | - | - | - | - | - | - | - | - | - |
| CAP REIT | CAR.UN-T | - | - | - | - | - | - | - | - | - |
| Cascades Inc. | CAS-T | - | - | - | - | - | - | - | - | - |
| Cogeco Communications | CCA-T | - | - | - | - | - | - | - | - | - |
| CCL Industries | CCL.B-T | - | - | - | - | - | - | - | - | - |
| Cameco Corp. | CCO-T | - | - | - | - | - | - | - | - | - |
| CES Energy Solutions | CEU-T | - | - | - | - | - | - | - | - | - |
| Canfor Corporation | CFP-T | - | - | - | - | - | - | - | - | - |
| Centerra Gold | CG-T | - | - | - | - | - | - | - | - | - |
| Cineplex Inc. | CGX-T | - | - | - | - | - | - | - | - | - |
| Chemtrade Logistics Inc Fd | CHE.UN-T | - | - | - | - | - | - | - | - | - |
| Chorus Aviation Inc. | CHR-T | - | - | - | - | - | - | - | - | - |
| Colliers International Group | CIGI-T | - | - | - | - | - | - | - | - | - |