Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of July 16, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
George Weston WN-T 110.700 0.790 0.72 12:25 110.990 110.060 51,240 117.290 100.620
Franco-Nevada Corp. FNV-T 97.000 0.670 0.70 12:26 97.240 96.030 51,483 110.180 85.210
Dollarama Inc. DOL-T 49.790 0.570 1.16 12:28 49.970 49.150 245,956 56.667 39.527
Agnico Eagle Mines AEM-T 60.430 0.520 0.87 12:28 60.670 59.530 216,148 64.840 48.040
Royal Bank of Canada RY-T 101.930 0.470 0.46 12:27 101.930 101.290 445,127 108.520 90.130
Bank of Nova Scotia BNS-T 75.860 0.390 0.52 12:28 75.960 75.420 784,885 85.500 73.910
Alimentation Couche-Tard ATD.B-T 63.170 0.370 0.59 12:28 63.480 62.620 376,483 67.960 52.080
Bank of Montreal BMO-T 103.490 0.360 0.35 12:28 103.500 103.000 296,172 105.550 88.630
Loblaw Companies L-T 69.540 0.360 0.52 12:26 69.630 69.070 112,732 71.780 63.030
Saputo Inc. SAP-T 45.300 0.290 0.64 12:28 45.760 45.090 1,253,002 47.590 39.080
CIBC CM-T 116.280 0.210 0.18 12:27 116.350 115.800 269,018 124.370 103.840
Fortis Inc. FTS-T 42.770 0.190 0.45 12:28 42.820 42.530 205,821 48.730 39.380
Rogers Communications RCI.B-T 66.030 0.180 0.27 12:28 66.060 65.680 230,366 70.080 55.630
National Bank of Canada NA-T 63.420 0.170 0.27 12:28 63.470 63.180 331,943 65.680 54.580
Brookfield Asset Management BAM.A-T 55.010 0.150 0.27 12:27 55.080 54.660 107,267 57.040 46.710
Wheaton Precious Metals WPM-T 29.100 0.150 0.52 12:25 29.130 28.690 234,996 29.930 23.180
Power Corp of Canada POW-T 29.540 0.120 0.41 12:27 29.640 29.430 81,585 33.690 28.200
TELUS Corp. T-T 48.100 0.100 0.21 12:28 48.100 47.890 175,571 48.940 43.300
Emera Inc. EMA-T 42.600 0.090 0.21 12:27 42.670 42.460 95,982 49.480 39.080
TD Bank TD-T 76.040 0.090 0.12 12:28 76.120 75.890 489,058 77.470 63.130
Metro Inc. MRU-T 45.050 0.070 0.16 12:23 45.140 44.940 70,029 45.310 38.320
Sun Life Financial Inc. SLF-T 53.250 0.070 0.13 12:28 53.380 53.080 309,680 56.090 46.190
BCE Inc. BCE-T 55.950 0.020 0.04 12:28 56.120 55.800 555,283 62.900 52.895
Kinross Gold K-T 4.955 0.015 0.30 12:28 4.965 4.890 503,611 5.960 4.440
Manulife Financial MFC-T 23.690 0.010 0.04 12:28 23.700 23.600 529,769 27.770 23.110
Goldcorp Inc. G-T 17.380 0.000 0.00 12:28 17.390 17.230 333,912 19.320 15.000
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 13 0.000 0.000 0 36.020 14.010
First Quantum Minerals FM-T 18.855 -0.005 -0.03 12:28 18.900 18.360 691,272 23.050 12.090
Barrick Gold Corp. ABX-T 16.970 -0.010 -0.06 12:28 17.010 16.810 505,238 22.700 14.260
Gildan Activewear GIL-T 37.310 -0.060 -0.16 12:28 37.460 37.120 92,509 42.180 35.720
BlackBerry Limited BB-T 13.310 -0.110 -0.82 12:28 13.430 13.250 328,812 18.135 10.660
Shaw Communications SJR.B-T 27.350 -0.170 -0.62 12:28 27.510 27.310 111,295 30.000 23.900
TransCanada Corp. TRP-T 57.030 -0.170 -0.30 12:28 57.090 56.600 372,699 65.180 50.280
Bombardier Inc. BBD.B-T 5.215 -0.195 -3.60 12:28 5.430 5.210 4,065,007 5.580 1.960
CGI Group GIB.A-T 86.590 -0.200 -0.23 12:28 87.190 86.460 133,662 87.220 61.730
Inter Pipeline IPL-T 25.050 -0.200 -0.79 12:28 25.250 25.030 243,515 27.915 21.360
Magna International MG-T 78.560 -0.220 -0.28 12:27 78.930 78.150 249,363 87.125 57.470
Thomson Reuters TRI-T 55.660 -0.260 -0.46 12:28 55.920 55.610 103,375 61.110 46.690
CCL Industries CCL.B-T 64.660 -0.280 -0.43 12:28 65.100 64.400 48,715 67.740 53.000
Crescent Point Energy CPG-T 9.850 -0.330 -3.24 12:28 10.050 9.820 1,865,071 11.810 8.080
Husky Energy HSE-T 20.640 -0.350 -1.67 12:27 20.950 20.440 186,701 21.300 13.950
Imperial Oil IMO-T 44.430 -0.360 -0.80 12:27 44.710 44.140 364,176 44.910 33.430
SNC-Lavalin Group SNC-T 56.760 -0.380 -0.67 12:24 57.250 56.670 130,038 61.540 50.870
Enbridge Inc. ENB-T 46.470 -0.390 -0.83 12:27 46.680 46.180 864,384 53.000 37.360
Cameco Corp. CCO-T 14.030 -0.400 -2.77 12:28 14.380 13.960 405,614 15.950 9.900
Cenovus Energy CVE-T 13.510 -0.400 -2.88 12:29 13.730 13.440 1,217,203 14.840 9.025
ARC Resources Ltd. ARX-T 14.510 -0.410 -2.75 12:29 14.850 14.510 210,489 18.340 11.880
Canadian Tire Corporation CTC.A-T 173.530 -0.470 -0.27 12:26 174.040 173.340 24,844 180.210 140.600
Teck Resources TECK.B-T 31.930 -0.520 -1.60 12:27 32.210 31.610 761,540 39.080 23.900
Restaurant Brands Intl. QSR-T 82.950 -0.530 -0.63 12:28 83.610 82.900 44,808 88.360 67.550