Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of January 17, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Pacific Railway CP-T 226.310 0.580 0.26 09:30 227.310 225.980 2,194 234.970 188.360
CIBC CM-T 122.800 0.380 0.31 09:30 122.800 122.600 14,628 124.370 103.840
Waste Connections WCN-T 89.330 0.340 0.38 09:30 89.330 89.330 1,006 94.860 68.353
Bank of Montreal BMO-T 102.960 0.330 0.32 09:30 102.960 102.830 16,781 104.150 88.630
Saputo Inc. SAP-T 43.090 0.330 0.77 09:30 43.090 42.660 1,594 48.980 39.740
TD Bank TD-T 73.590 0.270 0.37 09:30 73.590 73.560 49,987 75.210 61.500
Royal Bank of Canada RY-T 106.030 0.260 0.25 09:30 106.030 105.970 20,656 106.360 90.130
Magna International MG-T 72.430 0.230 0.32 09:30 72.500 72.190 16,406 74.450 52.630
Sun Life Financial Inc. SLF-T 54.220 0.220 0.41 09:30 54.240 54.200 17,094 54.630 43.510
BCE Inc. BCE-T 57.940 0.190 0.33 09:30 57.980 57.760 24,540 63.000 57.200
Canadian Natural Resources CNQ-T 45.960 0.170 0.37 09:30 45.980 45.830 21,294 47.000 35.900
Enbridge Inc. ENB-T 49.630 0.170 0.34 09:30 49.660 49.520 43,621 58.280 43.910
Dollarama Inc. DOL-T 156.110 0.160 0.10 09:30 156.180 156.110 2,211 166.620 97.000
CGI Group GIB.A-T 67.780 0.160 0.24 09:30 67.800 67.620 4,785 70.000 60.910
Gildan Activewear GIL-T 40.050 0.150 0.38 09:30 40.050 39.950 2,733 42.180 30.970
Metro Inc. MRU-T 40.680 0.150 0.37 09:30 40.690 40.540 2,885 47.410 38.000
Pembina Pipeline Corp. PPL-T 43.890 0.150 0.34 09:30 43.900 43.740 14,389 46.170 39.040
SNC-Lavalin Group SNC-T 57.200 0.150 0.26 09:30 57.200 57.120 1,482 59.380 50.280
TransCanada Corp. TRP-T 59.870 0.150 0.25 09:30 59.870 59.670 13,478 65.240 59.120
National Bank of Canada NA-T 64.000 0.140 0.22 09:30 64.000 63.910 13,649 64.390 51.410
Bank of Nova Scotia BNS-T 81.600 0.130 0.16 09:30 81.650 81.590 15,061 85.500 73.310
Imperial Oil IMO-T 39.260 0.120 0.31 09:30 39.260 39.140 3,376 45.480 35.150
Cameco Corp. CCO-T 12.000 0.110 0.93 09:30 12.000 11.910 14,625 17.650 9.900
Fortis Inc. FTS-T 43.610 0.110 0.25 09:30 43.680 43.530 9,742 48.730 40.730
BlackBerry Limited BB-T 17.270 0.090 0.52 09:30 17.300 17.270 44,369 18.135 8.980
Restaurant Brands Intl. QSR-T 77.190 0.090 0.12 09:30 77.590 77.190 1,750 88.360 63.180
Suncor Energy SU-T 47.150 0.090 0.19 09:30 47.210 47.010 23,300 47.690 36.090
Emera Inc. EMA-T 46.410 0.070 0.15 09:30 46.470 46.350 7,216 49.480 44.680
TELUS Corp. T-T 46.990 0.070 0.15 09:30 47.000 46.920 12,150 48.940 42.220
Brookfield Asset Management BAM.A-T 53.110 0.060 0.11 09:30 53.210 53.110 5,889 57.040 44.350
Husky Energy HSE-T 19.000 0.060 0.32 09:30 19.000 18.960 7,471 19.240 13.390
Alimentation Couche-Tard ATD.B-T 65.150 0.050 0.08 09:30 65.200 65.000 6,578 67.960 56.060
Canadian National Railway CNR-T 100.990 0.050 0.05 09:30 101.300 100.990 10,242 108.640 89.290
Loblaw Companies L-T 68.000 0.050 0.07 09:30 68.000 67.860 3,272 78.870 64.650
Inter Pipeline IPL-T 25.650 0.040 0.16 09:30 25.650 25.620 23,785 29.790 22.140
Manulife Financial MFC-T 27.140 0.030 0.11 09:30 27.230 27.110 43,328 27.770 22.390
Rogers Communications RCI.B-T 61.700 0.030 0.05 09:30 61.700 61.610 7,680 70.080 50.670
Thomson Reuters TRI-T 54.230 0.030 0.06 09:30 54.620 54.210 1,647 62.830 54.080
Cenovus Energy CVE-T 13.090 0.020 0.15 09:30 13.150 13.090 38,553 19.730 8.890
Shaw Communications SJR.B-T 27.030 0.020 0.07 09:30 27.080 27.030 12,669 30.440 26.475
Valeant Pharmaceuticals Intl. VRX-T 28.610 0.010 0.03 09:30 28.720 28.610 11,185 30.560 11.200
CCL Industries CCL.B-T 57.250 0.000 0.00 09:30 57.300 57.250 2,718 71.320 51.042
Bombardier Inc. BBD.B-T 3.050 -0.010 -0.33 09:30 3.060 3.040 223,990 3.240 1.960
EnCana Corp. ECA-T 16.700 -0.020 -0.12 09:30 16.740 16.680 21,865 18.130 10.540
George Weston WN-T 108.490 -0.020 -0.02 09:30 108.490 108.490 759 125.670 104.490
Crescent Point Energy CPG-T 10.980 -0.040 -0.36 09:30 10.990 10.980 55,793 16.720 8.080
Kinross Gold K-T 5.510 -0.040 -0.72 09:30 5.530 5.510 15,140 6.290 4.240
First Quantum Minerals FM-T 19.350 -0.060 -0.31 09:30 19.350 19.350 20,575 19.750 9.690
Power Corp of Canada POW-T 32.220 -0.070 -0.22 09:30 32.260 32.220 9,232 33.690 28.400
Barrick Gold Corp. ABX-T 18.750 -0.130 -0.69 09:30 18.770 18.740 40,990 27.190 17.070