Sort by: Net Change - Descending (Click on a column heading to sort up or down) | ||||||||||
Company | Symbol | As of April 23, 2018 | ||||||||
Latest Price |
Change | Time | High | Low | Volume | 52 Weeks | ||||
Net | % | High | Low | |||||||
ScoZinc Mining Ltd. | SZM-X | 1.350 | 10:00 | 1.350 | 1.200 | 9,505 | 1.750 | 1.000 | ||
H2O Innovation | HEO-X | 1.100 | 10:58 | 1.100 | 1.010 | 6,500 | 1.800 | 0.890 | ||
Strategic Metals | SMD-X | 0.455 | 10:03 | 0.455 | 0.440 | 25,625 | 0.730 | 0.400 | ||
Flyht Aerospace Solutions | FLY-X | 1.620 | 09:30 | 1.620 | 1.620 | 185 | 2.700 | 1.510 | ||
Pan Orient Energy | POE-X | 1.080 | 11:04 | 1.080 | 1.080 | 1,000 | 2.110 | 0.950 | ||
Azimut Exploration | AZM-X | 0.440 | 10:02 | 0.440 | 0.430 | 23,755 | 0.475 | 0.255 | ||
Eguana Technologies | EGT-X | 0.230 | 10:59 | 0.230 | 0.225 | 23,930 | 0.345 | 0.150 | ||
Founders Advantage Capital | FCF-X | 2.190 | 10:15 | 2.190 | 2.190 | 3,400 | 3.600 | 1.890 | ||
Titanium Corp. | TIC-X | 0.810 | 09:30 | 0.810 | 0.810 | 4,448 | 1.500 | 0.700 | ||
Zecotek Photonics | ZMS-X | 0.220 | 10:42 | 0.220 | 0.210 | 15,000 | 0.345 | 0.195 | ||
Advanced Proteome Therapeutics | APC-X | 0.050 | 11:02 | 0.050 | 0.045 | 402,000 | 0.155 | 0.035 | ||
Aurcana Corp. | AUN-X | 0.225 | 10:47 | 0.225 | 0.220 | 61,000 | 0.420 | 0.165 | ||
Axmin Inc | AXM-X | 0.070 | 11:17 | 0.070 | 0.065 | 185,000 | 0.070 | 0.025 | ||
Macdonald Mines Exp. | BMK-X | 0.080 | 10:30 | 0.080 | 0.080 | 4,000 | 0.240 | 0.065 | ||
Copper Fox Metals | CUU-X | 0.105 | 09:30 | 0.105 | 0.105 | 10,000 | 0.180 | 0.095 | ||
Canada Zinc Metals | CZX-X | 0.300 | 10:55 | 0.300 | 0.290 | 106,500 | 0.390 | 0.220 | ||
Elysee Development Corp. | ELC-X | 0.365 | 10:54 | 0.365 | 0.365 | 1,100 | 0.440 | 0.260 | ||
Everton Resources | EVR-X | 0.050 | 10:48 | 0.050 | 0.045 | 145,322 | 0.105 | 0.030 | ||
Liberty One Lithium | LBY-X | 0.435 | 09:30 | 0.435 | 0.435 | 2,380 | 2.490 | 0.360 | ||
Magna Terra Minerals | MTT-X | 0.040 | 09:30 | 0.040 | 0.040 | 1,000 | 0.090 | 0.035 | ||
Madalena Energy Inc. | MVN-X | 0.235 | 11:20 | 0.235 | 0.230 | 76,500 | 0.290 | 0.140 | ||
ONEnergy Inc. | OEG-X | 0.155 | 09:53 | 0.155 | 0.155 | 1,252 | 0.375 | 0.110 | ||
Panoro Minerals Ltd | PML-X | 0.340 | 11:21 | 0.340 | 0.340 | 28,000 | 0.475 | 0.150 | ||
Quaterra Resources Inc | QTA-X | 0.080 | 10:39 | 0.080 | 0.080 | 37,000 | 0.140 | 0.045 | ||
Reunion Gold | RGD-X | 0.120 | 11:00 | 0.120 | 0.115 | 5,800 | 0.180 | 0.095 | ||
Canadian Spirit Resources | SPI-X | 0.095 | 11:13 | 0.095 | 0.095 | 53,000 | 0.175 | 0.070 | ||
Vulcan Minerals Inc | VUL-X | 0.050 | 09:30 | 0.050 | 0.050 | 20,000 | 0.080 | 0.035 | ||
Zedcor Energy Inc. | ZDC-X | 0.240 | 10:18 | 0.240 | 0.240 | 3,000 | 0.340 | 0.135 | ||
Archon Minerals | ACS-X | 1.310 | Apr 09 | 0.000 | 0.000 | 0 | 1.680 | 0.810 | ||
Diagnos Inc. | ADK-X | 0.070 | 11:24 | 0.070 | 0.070 | 4,000 | 0.200 | 0.065 | ||
Adamera Minerals | ADZ-X | 0.060 | 10:34 | 0.065 | 0.060 | 141,759 | 0.240 | 0.050 | ||
Amarillo Gold Corp. | AGC-X | 0.285 | Apr 20 | 0.000 | 0.000 | 0 | 0.420 | 0.235 | ||
African Gold Group | AGG-X | 0.040 | Apr 16 | 0.000 | 0.000 | 0 | 0.090 | 0.035 | ||
Aldridge Minerals | AGM-X | 0.050 | Apr 20 | 0.000 | 0.000 | 0 | 0.235 | 0.045 | ||
Amador Gold Corp | AGX.H-X | 0.190 | Nov 17 | 0.000 | 0.000 | 0 | 0.385 | 0.125 | ||
Amarc Resources Ltd | AHR-X | 0.130 | Apr 19 | 0.000 | 0.000 | 0 | 0.260 | 0.115 | ||
Abacus Mining & Exploration | AME-X | 0.210 | 10:48 | 0.220 | 0.210 | 48,501 | 1.250 | 0.190 | ||
Apex Resources Inc. | APX-X | 0.115 | Apr 20 | 0.000 | 0.000 | 0 | 0.145 | 0.065 | ||
Asian Mineral Resources | ASN-X | 0.015 | 09:30 | 0.015 | 0.015 | 16,533 | 0.050 | 0.010 | ||
Azarga Metals Corp. | AZR-X | 0.110 | Apr 17 | 0.000 | 0.000 | 0 | 0.215 | 0.105 | ||
Batero Gold Corp. | BAT-X | 0.080 | Apr 18 | 0.000 | 0.000 | 0 | 0.120 | 0.075 | ||
Bell Copper | BCU-X | 0.070 | 10:06 | 0.070 | 0.070 | 2,325 | 0.230 | 0.040 | ||
Belvedere Resources Ltd. | BEL-X | 0.750 | 10:42 | 0.750 | 0.750 | 6,000 | 0.960 | 0.150 | ||
Pacific Booker Minerals Inc | BKM-X | 1.050 | Apr 20 | 0.000 | 0.000 | 0 | 1.440 | 0.420 | ||
Black Sea Copper & Gold | BLS-X | 0.105 | Apr 19 | 0.000 | 0.000 | 0 | 0.250 | 0.075 | ||
BC Moly Ltd. | BM.H-X | 0.155 | Apr 18 | 0.000 | 0.000 | 0 | 0.160 | 0.035 | ||
Brixton Energy Corp. | BRK.H-X | 0.050 | Dec 03 | 0.000 | 0.000 | 0 | 0.050 | 0.050 | ||
Bayswater Uranium | BYU.H-X | 0.025 | Apr 20 | 0.000 | 0.000 | 0 | 0.060 | 0.020 | ||
Commerce Resources | CCE-X | 0.070 | 09:30 | 0.070 | 0.070 | 10,000 | 0.100 | 0.065 | ||
Cantex Mine Development | CD-X | 0.020 | 10:06 | 0.020 | 0.020 | 6,666 | 0.055 | 0.020 |