Price Reports - Quotes

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of October 19, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sangoma Technologies Corp. STC-X 1.280 0.080 6.67 15:59 1.320 1.230 305,775 1.400 0.680
Pacific Booker Minerals Inc BKM-X 0.850 0.060 7.59 13:57 0.850 0.810 2,600 1.350 0.700
Rusoro Mining RML-X 0.290 0.055 23.40 12:32 0.300 0.230 3,993,852 0.370 0.060
Serengeti Resources SIR-X 0.400 0.050 14.29 15:59 0.445 0.370 4,332,282 0.600 0.120
Ascot Resources AOT-X 0.950 0.040 4.40 15:53 0.950 0.890 34,500 1.700 0.760
Chesapeake Gold CKG-X 2.040 0.040 2.00 15:42 2.040 1.890 4,900 3.890 1.750
Founders Advantage Capital FCF-X 1.520 0.030 2.01 15:55 1.560 1.490 276,300 2.500 1.430
Pond Technologies Holdings POND-X 1.000 0.030 3.09 14:42 1.000 0.980 7,490 2.350 0.104
Canadian Imperial Venture CQV.H-X 0.220 0.020 10.00 15:41 0.220 0.220 4,500 1.250 0.120
Cypress Development CYP-X 0.240 0.020 9.09 15:51 0.240 0.215 201,629 0.430 0.150
EMX Royalty Corp. EMX-X 1.680 0.020 1.20 15:49 1.680 1.660 9,600 1.800 0.850
EMX Royalty Corp. EMX-X 1.680 0.020 1.20 15:49 1.680 1.660 9,600 1.800 0.850
Hunter Oil Corp. HOC-X 0.180 0.020 12.50 15:43 0.180 0.180 9,000 2.700 0.140
Jasper Mining JSP-X 0.185 0.020 12.12 13:53 0.185 0.185 5,000 0.290 0.060
Rogue Resources RRS-X 0.210 0.020 10.53 15:32 0.210 0.210 10,000 0.530 0.150
Naikun Wind Energy Group NKW-X 0.130 0.015 13.04 15:20 0.130 0.115 26,500 0.145 0.070
Abacus Mining & Exploration AME-X 0.150 0.010 7.14 13:36 0.150 0.145 25,511 1.250 0.125
Bear Creek Mining BCM-X 1.460 0.010 0.69 15:57 1.480 1.400 53,571 2.600 1.180
Black Sea Copper & Gold BLS-X 0.070 0.010 16.67 13:37 0.075 0.070 2,000 0.170 0.040
American Cumo Mining MLY-X 0.065 0.010 18.18 15:17 0.065 0.055 147,500 0.125 0.050
Sable Res Ltd SAE-X 0.285 0.010 3.64 15:59 0.305 0.280 614,000 0.365 0.125
Strongbow Exploration SBW-X 0.170 0.010 6.25 15:50 0.180 0.170 93,000 0.280 0.100
Sandfire Resources America SFR-X 0.090 0.010 12.50 13:59 0.100 0.080 69,500 0.110 0.060
Venzee Technologies VENZ-X 0.180 0.010 5.88 15:26 0.180 0.165 35,300 1.850 0.140
Abcourt Mines ABI-X 0.055 0.005 10.00 13:51 0.055 0.055 2,000 0.080 0.045
Amarc Resources Ltd AHR-X 0.065 0.005 8.33 15:48 0.065 0.060 15,000 0.180 0.055
Falcon Oil & Gas FO-X 0.265 0.005 1.92 15:53 0.265 0.250 89,500 0.450 0.230
GGL Resources GGL-X 0.100 0.005 5.26 13:49 0.100 0.100 19,000 0.190 0.080
Klondike Silver KS-X 0.050 0.005 11.11 12:36 0.055 0.050 553,250 0.100 0.035
Miranda Gold MAD-X 0.020 0.005 33.33 14:13 0.020 0.015 46,000 0.060 0.010
Melkior Resources MKR-X 0.070 0.005 7.69 15:11 0.070 0.065 72,300 0.105 0.035
Reunion Gold RGD-X 0.210 0.005 2.44 11:32 0.210 0.210 2,000 0.225 0.105
SmartCool Systems SSC-X 0.050 0.005 11.11 14:11 0.050 0.045 580,000 0.085 0.035
PetroTal Corp. TAL-X 0.295 0.005 1.72 11:24 0.295 0.290 19,100 0.335 0.125
Vangold Mining VAN-X 0.040 0.005 14.29 12:00 0.040 0.040 16,000 0.245 0.035
VIQ Solutions VQS-X 0.175 0.005 2.94 15:15 0.175 0.165 39,800 0.320 0.110
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620
Diagnos Inc. ADK-X 0.050 0.000 0.00 13:51 0.050 0.050 75,000 0.155 0.050
African Gold Group AGG-X 0.025 0.000 0.00 Oct 18 0.000 0.000 0 0.060 0.020
Aldridge Minerals AGM-X 0.080 0.000 0.00 Oct 15 0.000 0.000 0 0.200 0.045
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125
Allied Hotel Properties AHP-X 0.110 0.000 0.00 Oct 15 0.000 0.000 0 0.110 0.020
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.00 14:02 0.060 0.050 75,500 0.155 0.035
Apex Resources Inc. APX-X 0.060 0.000 0.00 Oct 18 0.000 0.000 53 0.145 0.060
Asian Mineral Resources ASN-X 0.550 0.000 0.00 Oct 18 0.000 0.000 0 1.350 0.005
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165
Axmin Inc AXM-X 0.290 0.000 0.00 11:24 0.295 0.290 31,400 0.295 0.025
Azimut Exploration AZM-X 0.265 0.000 0.00 11:43 0.265 0.240 57,800 0.475 0.230
Batero Gold Corp. BAT-X 0.060 0.000 0.00 Oct 18 0.000 0.000 0 0.120 0.060
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.165