Price Reports - Quotes

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.

Sort by: Net Change - Descending (Click on a column heading to sort up or down)
Company	Symbol	As of October 19, 2018
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
			Net	%					High	Low
Sangoma Technologies Corp.	STC-X	1.280	0.080	6.67	15:59	1.320	1.230	305,775	1.400	0.680
Pacific Booker Minerals Inc	BKM-X	0.850	0.060	7.59	13:57	0.850	0.810	2,600	1.350	0.700
Rusoro Mining	RML-X	0.290	0.055	23.40	12:32	0.300	0.230	3,993,852	0.370	0.060
Serengeti Resources	SIR-X	0.400	0.050	14.29	15:59	0.445	0.370	4,332,282	0.600	0.120
Ascot Resources	AOT-X	0.950	0.040	4.40	15:53	0.950	0.890	34,500	1.700	0.760
Chesapeake Gold	CKG-X	2.040	0.040	2.00	15:42	2.040	1.890	4,900	3.890	1.750
Founders Advantage Capital	FCF-X	1.520	0.030	2.01	15:55	1.560	1.490	276,300	2.500	1.430
Pond Technologies Holdings	POND-X	1.000	0.030	3.09	14:42	1.000	0.980	7,490	2.350	0.104
Canadian Imperial Venture	CQV.H-X	0.220	0.020	10.00	15:41	0.220	0.220	4,500	1.250	0.120
Cypress Development	CYP-X	0.240	0.020	9.09	15:51	0.240	0.215	201,629	0.430	0.150
EMX Royalty Corp.	EMX-X	1.680	0.020	1.20	15:49	1.680	1.660	9,600	1.800	0.850
EMX Royalty Corp.	EMX-X	1.680	0.020	1.20	15:49	1.680	1.660	9,600	1.800	0.850
Hunter Oil Corp.	HOC-X	0.180	0.020	12.50	15:43	0.180	0.180	9,000	2.700	0.140
Jasper Mining	JSP-X	0.185	0.020	12.12	13:53	0.185	0.185	5,000	0.290	0.060
Rogue Resources	RRS-X	0.210	0.020	10.53	15:32	0.210	0.210	10,000	0.530	0.150
Naikun Wind Energy Group	NKW-X	0.130	0.015	13.04	15:20	0.130	0.115	26,500	0.145	0.070
Abacus Mining & Exploration	AME-X	0.150	0.010	7.14	13:36	0.150	0.145	25,511	1.250	0.125
Bear Creek Mining	BCM-X	1.460	0.010	0.69	15:57	1.480	1.400	53,571	2.600	1.180
Black Sea Copper & Gold	BLS-X	0.070	0.010	16.67	13:37	0.075	0.070	2,000	0.170	0.040
American Cumo Mining	MLY-X	0.065	0.010	18.18	15:17	0.065	0.055	147,500	0.125	0.050
Sable Res Ltd	SAE-X	0.285	0.010	3.64	15:59	0.305	0.280	614,000	0.365	0.125
Strongbow Exploration	SBW-X	0.170	0.010	6.25	15:50	0.180	0.170	93,000	0.280	0.100
Sandfire Resources America	SFR-X	0.090	0.010	12.50	13:59	0.100	0.080	69,500	0.110	0.060
Venzee Technologies	VENZ-X	0.180	0.010	5.88	15:26	0.180	0.165	35,300	1.850	0.140
Abcourt Mines	ABI-X	0.055	0.005	10.00	13:51	0.055	0.055	2,000	0.080	0.045
Amarc Resources Ltd	AHR-X	0.065	0.005	8.33	15:48	0.065	0.060	15,000	0.180	0.055
Falcon Oil & Gas	FO-X	0.265	0.005	1.92	15:53	0.265	0.250	89,500	0.450	0.230
GGL Resources	GGL-X	0.100	0.005	5.26	13:49	0.100	0.100	19,000	0.190	0.080
Klondike Silver	KS-X	0.050	0.005	11.11	12:36	0.055	0.050	553,250	0.100	0.035
Miranda Gold	MAD-X	0.020	0.005	33.33	14:13	0.020	0.015	46,000	0.060	0.010
Melkior Resources	MKR-X	0.070	0.005	7.69	15:11	0.070	0.065	72,300	0.105	0.035
Reunion Gold	RGD-X	0.210	0.005	2.44	11:32	0.210	0.210	2,000	0.225	0.105
SmartCool Systems	SSC-X	0.050	0.005	11.11	14:11	0.050	0.045	580,000	0.085	0.035
PetroTal Corp.	TAL-X	0.295	0.005	1.72	11:24	0.295	0.290	19,100	0.335	0.125
Vangold Mining	VAN-X	0.040	0.005	14.29	12:00	0.040	0.040	16,000	0.245	0.035
VIQ Solutions	VQS-X	0.175	0.005	2.94	15:15	0.175	0.165	39,800	0.320	0.110
Archon Minerals	ACS-X	0.680	0.000	0.00	Sep 06	0.000	0.000	0	1.310	0.620
Diagnos Inc.	ADK-X	0.050	0.000	0.00	13:51	0.050	0.050	75,000	0.155	0.050
African Gold Group	AGG-X	0.025	0.000	0.00	Oct 18	0.000	0.000	0	0.060	0.020
Aldridge Minerals	AGM-X	0.080	0.000	0.00	Oct 15	0.000	0.000	0	0.200	0.045
Amador Gold Corp	AGX.H-X	0.190	0.000	0.00	Nov 17	0.000	0.000	0	0.190	0.125
Allied Hotel Properties	AHP-X	0.110	0.000	0.00	Oct 15	0.000	0.000	0	0.110	0.020
Advanced Proteome Therapeutics	APC-X	0.055	0.000	0.00	14:02	0.060	0.050	75,500	0.155	0.035
Apex Resources Inc.	APX-X	0.060	0.000	0.00	Oct 18	0.000	0.000	53	0.145	0.060
Asian Mineral Resources	ASN-X	0.550	0.000	0.00	Oct 18	0.000	0.000	0	1.350	0.005
Aurcana Corp.	AUN-X	0.225	0.000	0.00	Jul 27	0.000	0.000	0	0.275	0.165
Axmin Inc	AXM-X	0.290	0.000	0.00	11:24	0.295	0.290	31,400	0.295	0.025
Azimut Exploration	AZM-X	0.265	0.000	0.00	11:43	0.265	0.240	57,800	0.475	0.230
Batero Gold Corp.	BAT-X	0.060	0.000	0.00	Oct 18	0.000	0.000	0	0.120	0.060
Belvedere Resources Ltd.	BEL-X	0.820	0.000	0.00	Jun 11	0.000	0.000	0	0.960	0.165