Price Reports - Quotes

Index=S&P/TSX Venture
Symbol 1 to 50 of 210.
Sort by: Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of May 25, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pacific Booker Minerals Inc BKM-X 0.990 0.090 10.00 11:44 0.990 0.990 1,000 1.440 0.420
Hunter Oil Corp. HOC-X 0.990 0.090 10.00 10:53 0.990 0.950 18,250 2.090 0.355
Wealth Minerals Ltd. WML-X 1.200 0.070 6.19 15:59 1.200 1.100 138,769 2.340 1.050
Belvedere Resources Ltd. BEL-X 0.960 0.060 6.67 15:05 0.960 0.910 4,973 0.960 0.150
Ascot Resources AOT-X 1.320 0.050 3.94 15:52 1.330 1.300 7,700 2.090 1.080
Omni-Lite Industries Cda OML-X 1.250 0.050 4.17 15:08 1.250 1.250 3,400 2.040 1.110
EMX Royalty Corp. EMX-X 1.390 0.030 2.21 14:21 1.390 1.340 37,250 1.390 0.850
EMX Royalty Corp. EMX-X 1.390 0.030 2.21 14:21 1.390 1.340 37,250 1.390 0.850
Probe Metals Inc. PRB-X 1.230 0.030 2.50 15:27 1.310 1.170 68,649 1.740 1.080
Venzee Technologies VENZ-X 0.435 0.030 7.41 15:55 0.445 0.405 171,400 1.850 0.220
Amarillo Gold Corp. AGC-X 0.250 0.020 8.70 14:01 0.250 0.220 63,000 0.420 0.215
Eguana Technologies EGT-X 0.215 0.020 10.26 15:58 0.215 0.200 80,750 0.345 0.150
Intercontinental Gold & Metals ICAU-X 0.620 0.020 3.33 15:33 0.630 0.600 28,450 0.620 0.075
Telson Mining Corporation TSN-X 0.820 0.020 2.50 15:34 0.840 0.810 30,680 1.000 0.280
Wavefront Technology Solutions WEE-X 0.440 0.020 4.76 13:12 0.440 0.420 15,205 0.470 0.110
Azimut Exploration AZM-X 0.310 0.015 5.08 15:46 0.310 0.310 10,000 0.475 0.255
DMD Digital Health Connections DMG.H-X 0.150 0.015 11.11 13:10 0.150 0.150 15,400 0.390 0.135
Serengeti Resources SIR-X 0.160 0.015 10.34 15:59 0.160 0.150 11,500 0.255 0.125
Strategic Metals SMD-X 0.475 0.015 3.26 13:10 0.475 0.475 11,891 0.730 0.400
Acceleware Ltd. AXE-X 0.270 0.010 3.85 11:21 0.270 0.255 12,000 0.390 0.135
Covalon Technologies COV-X 6.090 0.010 0.16 14:53 6.150 5.900 13,125 8.000 2.000
Energold Drilling EGD-X 0.390 0.010 2.63 15:51 0.390 0.385 44,450 0.540 0.315
Emgold Mining EMR-X 0.150 0.010 7.14 12:44 0.160 0.150 32,100 0.305 0.135
Esrey Resources ESR-X 0.170 0.010 6.25 13:57 0.170 0.165 50,000 0.380 0.100
EEStor Corp. ESU-X 0.350 0.010 2.94 15:37 0.350 0.345 71,015 0.580 0.250
Gungnir Resources GUG-X 0.115 0.010 9.52 14:19 0.115 0.105 31,500 0.215 0.035
H2O Innovation HEO-X 1.250 0.010 0.81 15:50 1.280 1.220 36,410 1.620 0.890
PetroFrontier Corp. PFC-X 0.100 0.010 11.11 12:20 0.100 0.100 5,000 0.150 0.040
Sable Res Ltd SAE-X 0.290 0.010 3.57 15:18 0.290 0.290 22,600 0.350 0.115
Sandfire Resources America SFR-X 0.110 0.010 10.00 15:05 0.110 0.100 22,500 0.120 0.060
Diagnos Inc. ADK-X 0.075 0.005 7.14 15:28 0.075 0.070 646,000 0.200 0.055
Copper Fox Metals CUU-X 0.100 0.005 5.26 14:31 0.100 0.095 33,000 0.180 0.090
Impact Silver IPT-X 0.390 0.005 1.30 16:15 0.400 0.390 28,500 0.670 0.255
Naikun Wind Energy Group NKW-X 0.080 0.005 6.67 10:20 0.080 0.080 22,000 0.230 0.050
Romios Gold Resources Inc RG-X 0.070 0.005 7.69 14:22 0.070 0.070 203,000 0.085 0.040
Sanatana Resources Inc. STA-X 0.045 0.005 12.50 14:42 0.045 0.045 13,000 0.065 0.025
Unigold Inc. UGD-X 0.180 0.005 2.86 11:35 0.180 0.175 46,500 0.330 0.150
Vangold Mining VAN-X 0.055 0.005 10.00 15:20 0.055 0.050 188,000 0.245 0.050
Abcourt Mines ABI-X 0.050 0.000 0.00 May 24 0.000 0.000 0 0.090 0.050
Archon Minerals ACS-X 1.050 0.000 0.00 May 22 0.000 0.000 0 1.680 0.810
Arctic Star Exploration ADD-X 0.160 0.000 0.00 15:48 0.165 0.155 192,687 0.375 0.105
Adamera Minerals ADZ-X 0.055 0.000 0.00 14:59 0.055 0.050 183,512 0.215 0.050
African Gold Group AGG-X 0.040 0.000 0.00 10:09 0.040 0.035 12,444 0.075 0.035
Aldridge Minerals AGM-X 0.050 0.000 0.00 09:39 0.050 0.050 38,000 0.230 0.045
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.315 0.125
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020
Amarc Resources Ltd AHR-X 0.100 0.000 0.00 15:23 0.100 0.095 52,500 0.260 0.090
Abacus Mining & Exploration AME-X 0.210 0.000 0.00 15:49 0.220 0.205 3,500 1.250 0.165
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 13:50 0.050 0.045 41,100 0.155 0.035
Apex Resources Inc. APX-X 0.090 0.000 0.00 May 18 0.000 0.000 0 0.145 0.065