Price Reports - Quotes

Index=S&P/TSX Venture
Symbol 1 to 50 of 209.
Sort by: Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of June 22, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 8.800 0.300 3.53 15:59 8.800 8.510 31,999 8.650 2.020
Chesapeake Gold CKG-X 2.150 0.110 5.39 13:17 2.150 2.020 1,450 4.000 2.010
Wealth Minerals Ltd. WML-X 1.150 0.070 6.48 15:56 1.190 1.070 347,192 2.340 1.050
Pond Technologies Holdings POND-X 1.050 0.050 5.00 11:30 1.050 1.000 10,900 2.350 0.104
Energold Drilling EGD-X 0.420 0.040 10.53 13:51 0.460 0.365 154,133 0.540 0.315
H2O Innovation HEO-X 1.240 0.040 3.33 14:39 1.240 1.210 3,279 1.530 0.890
Omni-Lite Industries Cda OML-X 1.120 0.040 3.70 14:50 1.120 1.100 7,500 2.040 1.080
Pentanova Energy PNO-X 0.085 0.040 88.89 15:59 0.135 0.060 15,288,558 1.050 0.040
Cypress Development CYP-X 0.320 0.030 10.34 15:59 0.320 0.305 56,000 0.430 0.080
Red Oak Mining ROC.H-X 0.300 0.025 9.09 11:48 0.300 0.270 78,071 0.340 0.055
Sable Res Ltd SAE-X 0.230 0.025 12.20 13:16 0.230 0.210 153,500 0.350 0.115
Theralase Technologies TLT-X 0.380 0.025 7.04 15:59 0.400 0.365 472,919 0.550 0.185
Aldridge Minerals AGM-X 0.065 0.020 44.44 14:02 0.070 0.055 39,001 0.230 0.045
Millennial Lithium Corp. ML-X 2.150 0.020 0.94 15:59 2.180 2.090 68,876 4.800 1.230
Unigold Inc. UGD-X 0.200 0.020 11.11 11:10 0.200 0.190 29,500 0.330 0.150
Advanced Proteome Therapeutics APC-X 0.085 0.015 21.43 15:59 0.085 0.070 1,331,300 0.155 0.035
Aurcana Corp. AUN-X 0.220 0.015 7.32 15:46 0.220 0.200 32,625 0.340 0.165
CWC Energy Services CWC-X 0.185 0.015 8.82 10:57 0.185 0.175 84,500 0.235 0.165
Vangold Mining VAN-X 0.060 0.015 33.33 15:52 0.065 0.050 923,777 0.245 0.045
VIQ Solutions VQS-X 0.230 0.015 6.98 15:27 0.230 0.210 107,700 0.350 0.190
Acceleware Ltd. AXE-X 0.275 0.010 3.77 15:54 0.275 0.275 16,000 0.390 0.135
EMX Royalty Corp. EMX-X 1.450 0.010 0.69 11:06 1.480 1.430 31,746 1.700 0.850
EMX Royalty Corp. EMX-X 1.450 0.010 0.69 11:06 1.480 1.430 31,746 1.700 0.850
Eagle Plains Resources EPL-X 0.145 0.010 7.41 15:55 0.145 0.140 47,500 0.290 0.125
Probe Metals Inc. PRB-X 1.220 0.010 0.83 15:56 1.260 1.150 61,790 1.740 1.030
ShaMaran Petroleum SNM-X 0.110 0.010 10.00 09:30 0.110 0.110 50,460 0.130 0.060
ScoZinc Mining Ltd. SZM-X 0.930 0.010 1.09 15:31 0.930 0.930 570 1.750 0.920
Victoria Gold VIT-X 0.370 0.010 2.78 15:51 0.370 0.355 424,945 0.630 0.310
Zincx Resources Corp. ZNX-X 0.360 0.010 2.86 15:57 0.380 0.350 214,465 0.390 0.220
Junex Inc JNX-X 0.430 0.008 1.78 13:54 0.430 0.410 6,480 0.550 0.300
Copper Fox Metals CUU-X 0.105 0.005 5.00 14:46 0.105 0.105 86,500 0.180 0.090
Focus Graphite FMS-X 0.040 0.005 14.29 15:28 0.040 0.035 166,786 0.105 0.035
Fancamp Exploration FNC-X 0.095 0.005 5.56 15:36 0.095 0.090 43,500 0.180 0.045
Klondike Silver KS-X 0.060 0.005 9.09 13:29 0.060 0.055 568,400 0.100 0.035
Melkior Resources MKR-X 0.095 0.005 5.56 15:59 0.095 0.090 451,550 0.105 0.035
Magna Terra Minerals MTT-X 0.035 0.005 16.67 15:36 0.035 0.025 45,750 0.090 0.030
Madalena Energy Inc. MVN-X 0.230 0.005 2.22 15:57 0.230 0.220 89,500 0.290 0.140
PetroFrontier Corp. PFC-X 0.090 0.005 5.88 12:31 0.090 0.085 115,000 0.150 0.040
Playfair Mining PLY-X 0.075 0.005 7.14 09:30 0.075 0.075 18,000 0.090 0.040
Panoro Minerals Ltd PML-X 0.265 0.005 1.92 15:54 0.265 0.260 9,500 0.475 0.150
Reunion Gold RGD-X 0.160 0.005 3.23 14:21 0.165 0.155 89,000 0.180 0.105
Spanish Mountain Gold SPA-X 0.090 0.005 5.88 15:32 0.090 0.085 138,200 0.155 0.080
SmartCool Systems SSC-X 0.055 0.005 10.00 09:30 0.055 0.055 7,008 0.100 0.035
Triumph Gold TIG-X 0.310 0.005 1.64 13:22 0.315 0.310 48,500 0.570 0.250
Abcourt Mines ABI-X 0.050 0.000 0.00 11:53 0.050 0.050 233,000 0.090 0.045
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810
Arctic Star Exploration ADD-X 0.135 0.000 0.00 15:55 0.140 0.135 225,099 0.345 0.105
Diagnos Inc. ADK-X 0.075 0.000 0.00 15:09 0.075 0.075 9,500 0.200 0.055
Adamera Minerals ADZ-X 0.060 0.000 0.00 12:00 0.060 0.060 4,000 0.200 0.050
Amarillo Gold Corp. AGC-X 0.235 0.000 0.00 15:48 0.235 0.230 11,000 0.420 0.190