Price Reports - Quotes

Index=S&P/TSX Completion
Symbol 1 to 50 of 191.
Sort by: Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of January 16, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Enghouse Systems ENGH-T 61.800 2.000 3.34 16:00 62.000 59.810 33,623 64.390 49.310
SSR Mining SSRM-T 11.480 1.260 12.33 16:00 11.530 10.400 875,856 16.110 9.655
Fairfax Financial Holdings FFH-T 667.680 1.010 0.15 16:00 671.800 664.040 41,432 708.990 547.950
Great Canadian Gaming GC-T 34.330 0.840 2.51 16:00 34.610 33.540 238,284 35.340 22.500
Pretium Resources PVG-T 14.460 0.640 4.63 16:00 14.500 13.640 540,294 16.480 9.730
Empire Company EMP.A-T 25.020 0.580 2.37 16:00 25.050 24.450 333,116 26.340 16.010
The Stars Group Inc. TSGI-T 30.090 0.570 1.93 16:00 30.220 29.590 506,188 30.740 17.470
Boralex Inc. BLX-T 24.110 0.550 2.33 16:00 24.140 23.610 259,613 23.820 18.670
WSP Global Inc. WSP-T 61.250 0.540 0.89 16:00 61.790 61.000 229,982 60.930 43.560
Canadian Western Bank CWB-T 39.660 0.410 1.04 16:00 40.290 39.330 345,109 40.100 23.680
Seven Generations Energy VII-T 18.450 0.380 2.10 16:00 18.720 18.150 1,053,435 27.740 16.060
Kirkland Lake Gold KL-T 20.810 0.370 1.81 16:00 20.910 20.030 758,092 20.770 8.130
FirstService Corp. FSV-T 83.340 0.350 0.42 16:00 84.040 82.640 96,409 94.730 63.930
Granite REIT GRT.UN-T 49.530 0.350 0.71 16:00 50.250 49.070 79,897 52.690 43.490
Stantec Inc. STN-T 35.630 0.350 0.99 16:00 35.750 35.360 197,561 37.130 30.240
First Capital Realty FCR-T 20.970 0.340 1.65 16:00 21.140 20.600 367,885 21.400 19.400
Maple Leaf Foods MFI-T 34.750 0.330 0.96 16:00 34.930 34.380 150,155 37.080 27.570
ATCO Ltd. ACO.X-T 44.050 0.310 0.71 16:00 44.450 43.700 94,451 53.370 43.300
Canadian Utilities CU-T 36.520 0.310 0.86 16:00 36.660 36.050 208,727 42.440 35.580
Russel Metals RUS-T 30.350 0.260 0.86 16:00 30.480 30.070 158,579 30.450 23.670
Extendicare Inc. EXE-T 8.890 0.250 2.89 16:00 8.980 8.710 469,778 10.750 8.580
Pan American Silver PAAS-T 21.410 0.250 1.18 16:00 21.630 20.920 476,739 27.990 18.000
CAP REIT CAR.UN-T 36.470 0.240 0.66 16:00 36.480 36.090 325,667 37.940 30.950
First Majestic Silver FR-T 9.130 0.240 2.70 16:00 9.170 8.590 1,429,417 14.360 7.510
IGM Financial IGM-T 43.590 0.230 0.53 16:00 43.850 43.320 189,866 45.820 38.560
Dream Global REIT DRG.UN-T 12.060 0.220 1.86 16:00 12.080 11.840 410,744 12.370 9.380
Endeavour Mining Corp. EDV-T 26.120 0.210 0.81 16:00 26.190 25.420 319,720 28.810 19.770
Exchange Income EIF-T 33.430 0.210 0.63 16:00 34.210 33.250 126,729 42.630 25.800
North West Company NWC-T 28.840 0.180 0.63 16:00 28.950 28.510 141,563 33.740 28.450
Onex Corporation ONEX-T 91.360 0.180 0.20 16:00 92.690 90.860 165,740 106.050 86.450
Boardwalk REIT BEI.UN-T 44.450 0.170 0.38 16:00 44.925 44.050 149,225 49.750 37.960
Dream Office REIT D.UN-T 22.470 0.170 0.76 16:00 22.620 22.120 674,891 22.740 18.120
Chorus Aviation Inc. CHR-T 9.390 0.160 1.73 16:00 9.450 9.210 379,680 9.800 6.950
Spin Master TOY-T 53.760 0.160 0.30 16:00 54.280 53.650 46,311 54.540 30.010
Descartes Systems Group DSG-T 35.000 0.150 0.43 16:00 35.320 34.900 157,344 39.910 27.780
Transcontinental Inc. TCL.A-T 24.800 0.150 0.61 16:00 25.130 24.570 193,309 31.955 20.220
Power Financial Corp. PWF-T 34.790 0.140 0.40 16:00 34.810 34.610 349,474 37.000 31.750
RioCan Real Estate Investment REI.UN-T 24.220 0.140 0.58 16:00 24.310 24.000 806,942 27.150 23.460
ATS Automation Tooling Systems ATA-T 16.720 0.130 0.78 16:00 17.030 16.680 437,313 16.910 11.230
Cominar REIT CUF.UN-T 14.630 0.130 0.90 16:00 14.670 14.490 511,237 15.080 11.840
Smartcentres REIT SRU.UN-T 30.450 0.130 0.43 16:00 30.500 30.190 331,590 33.990 28.770
Northview Apartment REIT NVU.UN-T 24.780 0.110 0.45 16:00 24.860 24.550 116,903 25.650 19.830
Allied Properties REIT AP.UN-T 41.600 0.100 0.24 16:00 41.620 41.210 131,752 42.410 33.270
Great-West Lifeco GWO-T 35.300 0.100 0.28 16:53 35.400 35.090 319,139 37.790 33.010
H&R Real Estate Invest. Trust HR.UN-T 21.140 0.100 0.48 16:00 21.190 20.900 658,605 23.680 20.165
Artis REIT AX.UN-T 14.150 0.090 0.64 16:00 14.175 14.045 268,202 14.230 12.070
Centerra Gold CG-T 6.580 0.090 1.39 16:00 6.630 6.520 859,736 9.350 5.900
Altus Group AIF-T 35.040 0.070 0.20 16:00 35.600 34.890 242,252 37.890 25.250
Innergex Renewable Energy INE-T 14.000 0.070 0.50 16:00 14.060 13.940 279,327 15.720 13.390
Keyera Corp. KEY-T 36.880 0.070 0.19 16:00 36.940 36.580 717,933 42.570 34.070