Price Reports - Quotes

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180.
Sort by: Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of February 23, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
CCL Industries CCL.B-T 66.100 2.720 4.29 16:00 66.100 63.480 503,515 71.320 53.000
Colliers International Group CIGI-T 81.680 1.560 1.95 16:00 82.000 80.010 323,589 86.500 58.510
Exchange Income EIF-T 34.740 0.560 1.64 16:00 34.850 33.750 77,600 41.910 25.800
North West Company NWC-T 28.070 0.560 2.04 16:00 28.110 27.590 91,232 33.740 27.010
Laurentian Bank of Canada LB-T 52.710 0.480 0.92 16:15 52.710 52.360 101,585 62.900 51.260
Bonterra Energy Corp. BNE-T 14.470 0.470 3.36 16:00 14.500 14.100 61,969 25.225 12.260
Descartes Systems Group DSG-T 33.620 0.460 1.39 16:00 33.830 33.120 114,244 39.910 27.860
Great Canadian Gaming GC-T 34.200 0.450 1.33 16:00 34.520 33.760 37,777 38.000 22.500
Interfor Corporation IFP-T 25.540 0.450 1.79 16:00 25.840 25.200 320,383 25.400 16.210
Pason Systems PSI-T 17.560 0.400 2.33 16:00 17.630 17.210 49,746 22.360 16.050
WSP Global Inc. WSP-T 59.150 0.360 0.61 16:00 60.280 58.810 153,204 62.590 44.500
AGT Food and Ingredients AGT-T 19.500 0.350 1.83 15:59 19.560 19.100 48,005 34.020 17.850
CES Energy Solutions CEU-T 5.840 0.350 6.38 16:00 5.870 5.420 484,169 8.590 4.940
CES Energy Solutions CEU-T 5.840 0.350 6.38 16:00 5.870 5.420 484,169 8.590 4.940
Intertape Polymer Group ITP-T 21.280 0.350 1.67 16:00 21.390 20.910 114,056 25.410 17.490
Chemtrade Logistics Inc Fd CHE.UN-T 16.680 0.330 2.02 16:00 16.840 16.460 124,531 20.020 15.860
Parkland Fuel Corp. PKI-T 29.220 0.300 1.04 16:00 29.470 28.940 154,182 32.450 23.410
Medical Facilities Corp. DR-T 15.120 0.280 1.89 16:00 15.130 14.800 49,209 19.900 11.140
ATS Automation Tooling Systems ATA-T 17.230 0.240 1.41 16:00 17.320 17.090 151,330 17.430 11.230
Martinrea International. MRE-T 15.200 0.240 1.60 16:00 15.310 15.000 88,703 16.790 8.240
Norbord Inc. OSB-T 44.950 0.240 0.54 16:00 45.090 44.530 339,143 51.750 36.100
Canfor Pulp Products CFX-T 14.600 0.230 1.60 16:00 15.010 14.020 29,627 15.000 10.800
Celestica Inc. CLS-T 13.440 0.220 1.66 16:00 13.480 13.170 251,480 19.940 12.270
Crombie REIT CRR.UN-T 13.230 0.210 1.61 16:00 13.370 13.130 476,163 14.910 12.690
Sierra Wireless SW-T 20.290 0.210 1.05 16:00 20.460 20.050 97,795 43.160 19.060
NuVista Energy Ltd NVA-T 8.250 0.180 2.23 16:00 8.255 8.040 369,609 9.160 5.330
Algonquin Power & Utilities AQN-T 12.770 0.170 1.35 16:00 12.920 12.640 1,741,519 14.400 11.830
Freehold Royalties FRU-T 13.010 0.170 1.32 16:00 13.030 12.840 151,817 16.410 11.960
Secure Energy Services SES-T 8.360 0.170 2.08 16:00 8.390 8.020 316,235 11.170 6.960
5N Plus VNP-T 2.910 0.150 5.43 15:51 2.910 2.750 191,118 3.710 1.700
CanWel Building Materials CWX-T 6.730 0.140 2.12 15:59 6.750 6.600 107,739 7.500 5.760
Enbridge Income Fund Holdings ENF-T 27.780 0.140 0.51 16:00 27.880 27.580 400,527 35.000 26.360
WesternOne Inc. WEQ-T 1.500 0.140 10.29 15:48 1.500 1.370 35,642 2.070 1.200
Aecon Group ARE-T 19.250 0.130 0.68 16:00 19.270 19.120 134,828 20.060 14.130
Stuart Olson Inc. SOX-T 6.470 0.130 2.05 15:59 6.510 6.400 28,522 8.390 4.990
Transat A.T. TRZ-T 10.770 0.130 1.22 15:56 10.800 10.640 25,649 11.820 5.070
Morguard Real Estate Inv Trust MRT.UN-T 13.420 0.120 0.90 16:00 13.440 13.370 4,426 16.000 12.930
Valener Inc. VNR-T 20.590 0.120 0.59 16:00 20.670 20.440 34,710 23.280 20.120
Chorus Aviation Inc. CHR-T 8.700 0.110 1.28 16:00 8.710 8.610 677,869 9.860 7.070
Northview Apartment REIT NVU.UN-T 24.020 0.110 0.46 16:00 24.180 23.900 112,719 25.650 20.300
Guyana Goldfields Inc. GUY-T 4.790 0.100 2.13 16:00 4.790 4.640 256,171 7.900 3.960
Savaria Corp. SIS-T 16.390 0.100 0.61 16:00 16.550 16.160 40,523 19.240 10.180
Dream Global REIT DRG.UN-T 12.300 0.090 0.74 16:00 12.380 12.240 736,286 12.490 9.460
Rocky Mountain Dealerships RME-T 12.740 0.090 0.71 15:59 12.980 12.560 14,066 14.340 9.200
Osisko Mining Inc. OSK-T 2.850 0.080 2.89 16:15 2.860 2.700 1,042,902 5.650 2.725
Perpetual Energy PMT-T 0.830 0.080 10.67 15:53 0.870 0.790 33,670 1.870 0.610
AGF Management AGF.B-T 7.060 0.070 1.00 16:00 7.110 7.020 74,506 8.470 5.810
MEG Energy Corp. MEG-T 5.530 0.070 1.28 16:00 5.535 5.480 633,761 7.360 3.280
NovaGold Resources NG-T 5.170 0.070 1.37 16:00 5.200 5.080 74,406 8.100 4.330
Bellatrix Exploration BXE-T 1.710 0.060 3.64 15:59 1.720 1.640 94,955 5.700 1.240