Price Reports - Quotes

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of June 18, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 96.780 1.490 1.56 16:00 96.910 94.460 20,510 98.990 58.510
Transcontinental Inc. TCL.A-T 32.440 0.770 2.43 16:00 32.440 31.650 343,342 31.955 23.275
Transcontinental Inc. TCL.A-T 32.440 0.770 2.43 16:00 32.440 31.650 343,342 31.955 23.275
Sleep Country Canada Holdings ZZZ-T 34.810 0.770 2.26 16:00 35.130 34.020 248,767 42.360 31.070
Recipe Unlimited Corporation RECP-T 27.240 0.760 2.87 16:00 27.240 26.010 29,439 29.880 21.200
Altus Group AIF-T 29.750 0.710 2.44 16:00 29.810 28.970 69,564 37.890 25.250
Badger Daylighting BAD-T 31.120 0.710 2.33 16:00 31.180 30.020 156,691 33.500 22.370
Great Canadian Gaming GC-T 54.670 0.690 1.28 16:00 54.780 53.320 270,152 55.850 22.950
Alaris Royalty AD-T 17.120 0.560 3.38 16:00 17.390 16.540 280,847 23.450 15.300
Mainstreet Equity MEQ-T 42.000 0.500 1.20 13:56 42.270 42.000 273 44.440 36.110
Chorus Aviation Inc. CHR-T 7.300 0.380 5.49 16:00 7.340 6.950 771,063 9.860 6.770
Descartes Systems Group DSG-T 41.670 0.370 0.90 16:00 41.710 40.980 60,564 41.530 30.290
Enbridge Income Fund Holdings ENF-T 29.730 0.350 1.19 16:00 29.750 29.340 511,478 32.660 26.360
Russel Metals RUS-T 28.810 0.340 1.19 16:00 28.920 28.340 134,336 32.650 24.260
Norbord Inc. OSB-T 54.410 0.310 0.57 16:00 54.410 53.430 153,111 58.920 38.580
Wajax Corp. WJX-T 26.200 0.310 1.20 16:00 26.390 25.780 19,883 27.630 18.490
North West Company NWC-T 29.560 0.280 0.96 16:00 29.750 29.060 107,127 33.170 26.500
Savaria Corp. SIS-T 16.990 0.270 1.61 16:00 17.020 16.720 44,642 19.240 12.040
Parkland Fuel Corp. PKI-T 31.690 0.250 0.80 16:00 31.900 31.350 202,796 32.100 23.410
Pason Systems PSI-T 20.200 0.250 1.25 16:00 20.390 19.900 61,410 21.120 16.050
Sienna Senior Living Inc. SIA-T 17.150 0.250 1.48 16:00 17.190 16.870 126,495 18.900 16.250
Dream Global REIT DRG.UN-T 14.520 0.240 1.68 16:00 14.525 14.310 524,521 15.100 10.160
Killam Apartment REIT KMP.UN-T 15.020 0.240 1.62 16:00 15.060 14.860 411,009 15.740 12.040
Laurentian Bank of Canada LB-T 45.150 0.240 0.53 16:00 45.240 44.780 445,188 62.900 44.600
Stantec Inc. STN-T 34.250 0.240 0.71 16:00 34.250 33.830 151,440 37.130 30.970
AGT Food and Ingredients AGT-T 15.200 0.220 1.47 16:00 15.350 15.000 19,952 28.950 14.750
Morguard Real Estate Inv Trust MRT.UN-T 13.360 0.220 1.67 16:00 13.410 13.200 16,650 14.950 12.930
NuVista Energy Ltd NVA-T 8.900 0.200 2.30 16:00 8.925 8.710 249,108 9.890 5.910
Bonterra Energy Corp. BNE-T 16.170 0.190 1.19 16:00 16.290 15.850 221,938 17.590 12.260
Freehold Royalties FRU-T 12.290 0.180 1.49 16:00 12.350 12.080 104,580 16.410 11.710
Hudbay Minerals HBM-T 8.560 0.180 2.15 16:00 8.600 8.270 902,681 12.650 6.130
Hudbay Minerals HBM-T 8.560 0.180 2.15 16:00 8.600 8.270 902,681 12.650 6.130
MEG Energy Corp. MEG-T 9.710 0.170 1.78 16:00 9.780 9.430 2,146,115 10.250 3.280
Calfrac Well Services CFW-T 5.770 0.150 2.67 16:00 5.930 5.680 749,029 8.350 2.230
Reitmans (Canada) RET.A-T 4.170 0.150 3.73 16:00 4.200 4.030 24,900 4.910 3.760
Dorel Industries DII.B-T 23.540 0.140 0.60 16:00 23.630 23.120 32,419 35.470 20.980
Dorel Industries DII.B-T 23.540 0.140 0.60 16:00 23.630 23.120 32,419 35.470 20.980
ZCL Composites ZCL-T 9.160 0.140 1.55 16:00 9.420 9.000 162,376 13.800 8.670
Canaccord Genuity Group CF-T 7.280 0.130 1.82 16:00 7.425 7.120 415,324 7.490 4.080
Fortress Global Enterprises FGE-T 3.230 0.130 4.19 14:13 3.250 3.230 2,274 6.700 2.910
TransGlobe Energy TGL-T 3.090 0.130 4.39 16:00 3.150 2.940 83,448 3.350 1.300
ATS Automation Tooling Systems ATA-T 19.500 0.120 0.62 16:00 19.570 19.280 94,086 21.100 11.990
Gluskin Sheff + Associates Inc GS-T 16.630 0.120 0.73 16:00 16.630 16.500 62,893 19.200 14.150
Interfor Corporation IFP-T 24.150 0.120 0.50 16:00 24.250 23.760 227,505 27.270 17.010
Ivanhoe Mines IVN-T 2.940 0.110 3.89 16:00 2.990 2.790 1,461,596 5.050 2.500
Acadian Timber Corp. ADN-T 19.760 0.100 0.51 15:59 19.760 19.630 4,490 20.240 18.050
Intertape Polymer Group ITP-T 18.230 0.100 0.55 16:00 18.630 18.080 176,568 25.410 17.490
Whitecap Resources WCP-T 8.410 0.100 1.20 16:00 8.410 8.305 1,899,939 10.355 7.400
PHX Energy Services PHX-T 2.110 0.090 4.46 15:59 2.110 2.010 31,950 2.620 1.640
Secure Energy Services SES-T 7.280 0.090 1.25 16:00 7.330 7.200 346,108 9.820 6.960