Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Company - Ascending (Click on a column heading to sort up or down)
Company Symbol As of June 22, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 59.470 0.810 1.38 14:32 59.680 58.890 125,040 64.840 48.040
Alimentation Couche-Tard ATD.B-T 58.040 0.890 1.56 14:32 58.060 57.010 475,247 67.960 52.080
ARC Resources Ltd. ARX-T 13.270 0.190 1.45 14:32 13.600 13.260 789,798 18.340 11.880
Bank of Montreal BMO-T 103.510 0.640 0.62 14:32 103.890 103.100 836,836 105.550 88.630
Bank of Nova Scotia BNS-T 77.000 0.200 0.26 14:32 77.300 76.930 1,298,117 85.500 75.200
Barrick Gold Corp. ABX-T 17.355 0.255 1.49 14:31 17.460 17.140 926,479 22.700 14.260
BCE Inc. BCE-T 54.270 0.290 0.54 14:32 54.340 54.010 769,667 62.900 52.895
BlackBerry Limited BB-T 14.280 -1.330 -8.52 14:32 16.100 14.000 5,969,902 18.135 10.660
Bombardier Inc. BBD.B-T 5.220 -0.080 -1.51 14:32 5.320 5.210 2,703,266 5.360 1.960
Brookfield Asset Management BAM.A-T 54.890 0.110 0.20 14:32 55.250 54.810 196,502 57.040 46.710
Cameco Corp. CCO-T 15.020 0.260 1.76 14:32 15.170 14.920 681,919 15.950 9.900
Canadian National Railway CNR-T 106.990 0.920 0.87 14:32 107.300 106.570 568,253 110.350 90.840
Canadian Natural Resources CNQ-T 44.130 2.190 5.22 14:32 44.530 43.130 2,513,166 48.730 35.900
Canadian Pacific Railway CP-T 249.000 1.250 0.50 14:31 250.920 248.410 101,272 257.950 189.570
Canadian Tire Corporation CTC.A-T 174.000 0.610 0.35 14:32 174.600 172.460 55,676 180.210 140.600
CCL Industries CCL.B-T 64.020 -0.390 -0.61 14:31 64.680 63.920 76,084 67.740 53.000
Cenovus Energy CVE-T 13.060 0.820 6.70 14:32 13.110 12.660 3,554,583 14.650 8.890
CGI Group GIB.A-T 83.590 -0.250 -0.30 14:32 84.370 83.570 201,312 84.255 61.730
CIBC CM-T 117.680 0.850 0.73 14:32 117.950 116.840 670,369 124.370 103.840
Constellation Software CSU-T 1,049.220 -1.760 -0.17 14:29 1,056.990 1,042.710 20,251 1,075.680 651.000
Crescent Point Energy CPG-T 9.570 0.440 4.82 14:32 9.620 9.410 3,004,486 11.810 8.080
Dollarama Inc. DOL-T 53.610 0.750 1.42 14:32 54.000 52.800 591,208 56.667 39.527
Emera Inc. EMA-T 42.680 0.630 1.50 14:32 42.860 42.280 466,894 49.480 39.080
Enbridge Inc. ENB-T 42.070 0.480 1.15 14:32 42.430 41.920 1,501,424 53.020 37.360
EnCana Corp. ECA-T 16.810 0.590 3.64 14:32 17.100 16.800 2,278,638 17.940 10.540
First Quantum Minerals FM-T 20.360 0.090 0.44 14:32 20.730 20.120 1,166,619 23.050 9.910
Fortis Inc. FTS-T 42.130 0.020 0.05 14:32 42.410 42.020 321,430 48.730 39.380
Franco-Nevada Corp. FNV-T 93.010 1.610 1.76 14:32 93.040 91.540 185,324 110.180 85.210
George Weston WN-T 106.030 0.080 0.08 14:32 106.910 106.020 47,964 119.910 100.620
Gildan Activewear GIL-T 37.820 -0.390 -1.02 14:32 38.280 37.770 290,957 42.180 35.720
Goldcorp Inc. G-T 18.180 0.270 1.51 14:30 18.305 17.970 621,458 19.320 15.000
Husky Energy HSE-T 19.940 0.270 1.37 14:32 20.290 19.915 579,666 20.440 13.390
Imperial Oil IMO-T 43.130 0.230 0.54 14:32 44.080 43.120 716,273 44.050 33.430
Inter Pipeline IPL-T 25.050 0.140 0.56 14:31 25.190 25.040 460,226 27.915 21.360
Kinross Gold K-T 4.975 0.065 1.32 14:31 5.030 4.930 979,875 5.960 4.440
Loblaw Companies L-T 67.420 0.040 0.06 14:32 67.740 67.290 158,285 73.990 63.030
Magna International MG-T 83.340 0.310 0.37 14:32 84.030 82.450 606,552 87.125 57.470
Manulife Financial MFC-T 25.180 0.290 1.17 14:30 25.200 24.970 1,349,439 27.770 23.110
Metro Inc. MRU-T 44.420 0.020 0.05 14:30 44.710 44.200 155,451 44.750 38.320
National Bank of Canada NA-T 64.315 0.335 0.52 14:32 64.460 64.000 468,081 65.680 53.160
Pembina Pipeline Corp. PPL-T 46.120 0.140 0.30 14:31 46.680 46.120 434,519 46.750 37.600
Power Corp of Canada POW-T 30.010 -0.140 -0.46 14:32 30.330 30.010 411,957 33.690 28.200
Restaurant Brands Intl. QSR-T 80.460 0.630 0.79 14:32 80.620 79.830 164,903 88.360 67.550
Rogers Communications RCI.B-T 62.560 0.110 0.18 14:32 62.960 62.300 306,590 70.080 55.630
Royal Bank of Canada RY-T 101.400 0.740 0.74 14:32 101.500 100.710 1,051,941 108.520 90.130
Saputo Inc. SAP-T 43.530 -0.050 -0.11 14:30 43.760 43.370 129,105 47.590 39.080
Shaw Communications SJR.B-T 27.700 0.190 0.69 14:32 27.830 27.530 452,058 30.440 23.900
SNC-Lavalin Group SNC-T 59.790 -0.060 -0.10 14:32 60.240 59.790 117,110 61.540 50.870
Sun Life Financial Inc. SLF-T 54.320 0.100 0.18 14:32 54.530 54.300 293,135 56.090 44.560
Suncor Energy SU-T 53.300 1.110 2.13 14:32 54.120 53.020 2,264,563 54.140 36.090