Price Reports - Quotes

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: Company - Ascending (Click on a column heading to sort up or down)
Company Symbol As of November 2, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X - - - - - - - - -
Abcourt Mines ABI-X - - - - - - - - -
Acceleware Ltd. AXE-X - - - - - - - - -
Adamera Minerals ADZ-X - - - - - - - - -
Advanced Proteome Therapeutics APC-X - - - - - - - - -
African Gold Group AGG-X - - - - - - - - -
Aldridge Minerals AGM-X - - - - - - - - -
Allied Hotel Properties AHP-X - - - - - - - - -
Amador Gold Corp AGX.H-X - - - - - - - - -
Amarc Resources Ltd AHR-X - - - - - - - - -
Amarillo Gold Corp. AGC-X - - - - - - - - -
American Cumo Mining MLY-X - - - - - - - - -
Apex Resources Inc. APX-X - - - - - - - - -
Archon Minerals ACS-X - - - - - - - - -
Arctic Star Exploration ADD-X - - - - - - - - -
Arianne Phosphate DAN-X - - - - - - - - -
Ascot Resources AOT-X - - - - - - - - -
Asian Mineral Resources ASN-X - - - - - - - - -
Asian Television Ntwrk In SAT-X - - - - - - - - -
Aurcana Corp. AUN-X - - - - - - - - -
Axmin Inc AXM-X - - - - - - - - -
Azarga Metals Corp. AZR-X - - - - - - - - -
Azimut Exploration AZM-X - - - - - - - - -
Batero Gold Corp. BAT-X - - - - - - - - -
BC Moly Ltd. BM.H-X - - - - - - - - -
Bear Creek Mining BCM-X - - - - - - - - -
Bell Copper BCU-X - - - - - - - - -
Belvedere Resources Ltd. BEL-X - - - - - - - - -
Black Sea Copper & Gold BLS-X - - - - - - - - -
Bravern Ventures Ltd. BAV.H-X - - - - - - - - -
Brixton Energy Corp. BRK.H-X - - - - - - - - -
Cabo Drilling CBE-X - - - - - - - - -
Canada Energy Partners CE-X - - - - - - - - -
Canadian Imperial Venture CQV.H-X - - - - - - - - -
Canadian Spirit Resources SPI-X - - - - - - - - -
Canterra Minerals Corp CTM-X - - - - - - - - -
Cantex Mine Development CD-X - - - - - - - - -
Chesapeake Gold CKG-X - - - - - - - - -
Chilean Metals CMX-X - - - - - - - - -
China Education Resources CHN-X - - - - - - - - -
Colombia Crest Gold CLB-X - - - - - - - - -
Commerce Resources CCE-X - - - - - - - - -
Copper Fox Metals CUU-X - - - - - - - - -
Cordy Oilfield Services CKK-X - - - - - - - - -
Cotinga Pharmaceuticals COT-X - - - - - - - - -
Covalon Technologies COV-X - - - - - - - - -
CWC Energy Services CWC-X - - - - - - - - -
Cypress Development CYP-X - - - - - - - - -
Diagnos Inc. ADK-X - - - - - - - - -
DMD Digital Health Connections DMG.H-X - - - - - - - - -