Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Wheaton Precious Metals WPM-T - - 22.490 2.080 5.93 2.3 -19.1 -15.7 25.1 -2.0
George Weston WN-T - - 94.980 2.060 4.09 -2.1 -13.0 -12.5 -12.9 11.3
Waste Connections WCN-T - - 98.400 0.740 3.80 -3.1 10.4 9.5 127.3 153.1
TransCanada Corp. TRP-T - - 50.920 5.420 1.72 -4.0 -16.8 -17.5 15.2 7.9
Thomson Reuters TRI-T - - 60.600 2.960 -0.13 4.5 10.6 6.4 11.9 52.6
Teck Resources TECK.B-T - - 27.940 0.720 12.53 -12.4 -15.0 2.9 269.6 -0.9
TD Bank TD-T - - 72.670 3.690 0.32 -7.2 -1.3 -0.7 34.2 51.6
TELUS Corp. T-T - - 45.330 4.630 -0.15 -3.3 -4.8 -3.3 4.1 24.2
Suncor Energy SU-T - - 44.060 3.270 0.18 -13.5 -4.5 -0.5 12.5 19.7
SNC-Lavalin Group SNC-T - - 45.960 2.500 -2.09 -11.9 -19.4 -20.1 8.5 3.2
Sun Life Financial Inc. SLF-T - - 48.190 3.940 0.08 -5.9 -7.1 -3.9 8.7 36.8
Shaw Communications SJR.B-T - - 24.470 4.840 0.20 -2.3 -14.7 -17.1 -9.8 -2.0
Saputo Inc. SAP-T - - 38.660 1.660 -2.62 -4.8 -14.4 -16.8 25.1 49.2
Royal Bank of Canada RY-T - - 95.860 3.920 1.19 -7.5 -6.6 -4.9 28.4 36.1
Rogers Communications RCI.B-T - - 66.810 2.870 -1.04 1.4 4.3 0.5 28.9 41.2
Restaurant Brands Intl. QSR-T - - 72.640 2.340 -1.33 -3.6 -6.0 -12.7 42.0 -
Pembina Pipeline Corp. PPL-T - - 43.230 5.270 -1.30 -3.5 -5.0 -0.2 31.6 26.8
Power Corp of Canada POW-T - - 27.160 5.630 0.82 -3.4 -16.1 -17.9 -7.7 -11.3
National Bank of Canada NA-T - - 59.610 4.160 -0.75 -7.6 -5.0 -5.2 38.1 31.4
Metro Inc. MRU-T - - 41.370 1.740 -0.34 3.6 2.8 1.7 10.6 87.2
Magna International MG-T - - 66.320 2.580 5.59 -4.4 -6.9 -6.5 -5.4 49.9
Manulife Financial MFC-T - - 20.800 4.230 1.66 -9.8 -20.7 -20.8 -4.6 12.3
Loblaw Companies L-T - - 65.200 1.810 0.37 0.0 -4.4 -2.7 -4.7 36.5
Kinross Gold K-T - - 3.620 0.000 6.78 2.8 -33.2 -28.9 34.1 -27.6
Inter Pipeline IPL-T - - 21.540 7.800 -0.60 -4.8 -17.2 -18.4 -12.9 -17.9
Imperial Oil IMO-T - - 41.500 1.830 -0.69 -3.2 5.8 0.1 -5.0 -7.9
Husky Energy HSE-T - - 18.350 2.720 -2.50 -13.5 3.4 9.3 -0.3 -38.0
Gildan Activewear GIL-T - - 39.970 1.460 2.09 2.1 -1.6 6.0 5.9 57.0
CGI Group GIB.A-T - - 82.000 0.000 5.28 -2.1 20.1 21.2 65.5 136.5
Goldcorp Inc. G-T - - 12.590 0.830 13.53 -3.8 -21.5 -25.6 -24.7 -50.3
Fortis Inc. FTS-T - - 43.250 3.930 -0.57 3.6 -6.2 -8.5 14.3 33.2
Franco-Nevada Corp. FNV-T - - 84.990 1.470 5.47 5.5 -15.4 -17.2 28.8 86.5
First Quantum Minerals FM-T - - 13.570 0.070 24.15 -8.0 -22.9 -6.5 87.4 -31.2
Enbridge Inc. ENB-T - - 41.530 6.460 1.81 -2.3 -15.5 -15.9 -25.5 -8.4
Emera Inc. EMA-T - - 40.070 5.640 -0.74 0.0 -14.7 -16.8 -6.2 30.6
EnCana Corp. ECA-T - - 11.800 0.660 -14.55 -31.7 -29.6 -24.5 18.2 -36.5
Dollarama Inc. DOL-T - - 37.910 1.270 -4.44 -5.6 -27.6 -21.0 27.5 152.7
Cenovus Energy CVE-T - - 11.490 1.740 3.51 -13.9 0.1 -11.7 -43.9 -62.4
Canadian Tire Corporation CTC.A-T - - 150.960 2.380 1.25 -0.5 -7.9 -4.2 30.6 55.1
Constellation Software CSU-T - - 903.240 0.580 5.03 -3.9 18.5 24.5 59.4 369.8
Crescent Point Energy CPG-T - - 6.250 5.760 -7.54 -26.1 -34.8 -40.6 -65.9 -84.5
Canadian Pacific Railway CP-T - - 268.380 0.970 4.63 -3.1 16.9 20.4 46.4 76.9
Canadian National Railway CNR-T - - 111.500 1.630 4.50 -4.7 7.6 8.3 39.7 92.5
Canadian Natural Resources CNQ-T - - 37.840 3.540 3.56 -12.1 -15.8 -16.0 22.8 17.5
CIBC CM-T - - 113.910 4.670 0.58 -6.3 -7.0 0.3 13.7 27.7
Cameco Corp. CCO-T - - 14.500 2.760 0.83 0.7 24.9 34.0 -19.9 -26.6
CCL Industries CCL.B-T - - 57.120 0.910 6.25 0.1 -1.7 -8.6 51.5 299.2
Bank of Nova Scotia BNS-T - - 70.730 4.640 0.84 -7.2 -12.8 -14.9 14.4 11.0
Bank of Montreal BMO-T - - 98.570 3.900 -1.15 -7.7 -2.0 -0.1 30.3 35.0
Bausch Health Companies Inc. BHC-T - - 32.520 0.000 7.36 -7.1 24.1 112.0 -75.3 -72.0