Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: Symbol - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Zincx Resources Corp. ZNX-X - - 0.340 0.000 -2.86 -16.0 25.9 13.3 106.1 30.8
Zecotek Photonics ZMS-X - - 0.120 0.000 -7.69 -31.4 -60.0 -56.4 -65.2 -86.7
ZoomMed ZMD-X - - 0.015 0.000 0.00 0.0 0.0 0.0 -25.0 -62.5
Pine Point Mining Limited ZINC-X - - - 0.210 0.000 0.00 0.0 7.7 0.0 1,300.0 5.0
Zedcor Energy Inc. ZDC-X - - 0.140 57.140 -3.45 0.0 -6.7 -15.2 -83.5 -94.6
Wealth Minerals Ltd. WML-X - - 0.570 0.000 1.79 1.8 -67.6 -70.2 185.0 375.0
Whitemud Resources WMK.H-X - - 0.010 0.000 0.00 -33.3 0.0 0.0 0.0 -60.0
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -14.29 -18.9 20.0 50.0 172.7 42.9
Wescan Energy Corp. WCE-X - - 0.055 0.000 10.00 -15.4 57.1 10.0 120.0 -21.4
Valencia Ventures VVI.H-X - - - 0.220 0.000 0.00 0.0 0.0 57.1 37.5 37.5
Vulcan Minerals Inc VUL-X - - 0.055 0.000 10.00 10.0 10.0 0.0 175.0 10.0
VendTek Systems VSI.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -98.8
VIQ Solutions VQS-X - - 0.165 0.000 13.79 -13.2 -43.1 -45.0 230.0 106.3
Victoria Gold VIT-X - - 0.385 0.000 4.05 8.5 -11.5 -26.0 175.0 234.8
Venzee Technologies VENZ-X - - 0.130 0.000 -23.53 -27.8 -45.8 -45.8 -13.3 -82.7
Vanc Pharmaceuticals Inc. VANC-X - - 0.145 0.000 -3.33 -19.4 -54.7 7.4 -89.2 -72.1
Vangold Mining VAN-X - - 0.030 0.000 -25.00 -33.3 -80.0 -62.5 100.0 -81.8
Uracan Resources URC-X - - 0.025 0.000 0.00 0.0 0.0 25.0 150.0 -37.5
Unigold Inc. UGD-X - - 0.175 0.000 2.94 20.7 -16.7 -31.4 94.4 -80.6
UC Resources UC.H-X - - - 0.150 0.000 0.00 0.0 0.0 0.0 0.0 -92.5
Twoco Petroleums Ltd. TWO.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Times Three Wireless TTW.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -92.3
Telson Mining Corporation TSN-X - - 0.410 0.000 -3.53 -19.6 -43.1 -41.4 241.7 1,950.0
Tribute Resources Inc TRB-X - - - 0.025 0.000 0.00 0.0 -16.7 -44.4 -50.0 -50.0
Tri Origin Exploration TOE-X - - 0.015 0.000 -25.00 -25.0 -40.0 -40.0 -25.0 -40.0
TNR Gold Corp. TNR-X - - 0.035 0.000 -12.50 -12.5 -46.2 -46.2 600.0 0.0
Thermal Energy International TMG-X - - 0.080 0.000 -5.88 0.0 -15.8 -5.9 100.0 77.8
Theralase Technologies TLT-X - - 0.300 0.000 -6.25 -3.2 22.4 -31.0 1.7 39.5
Troilus Gold Corp. TLG-X - - 0.850 0.000 0.00 -10.5 -48.2 -48.2 325.0 -39.3
Triumph Gold TIG-X - - 0.430 0.000 -17.31 -28.3 53.6 53.6 855.6 43.3
Titanium Corp. TIC-X - - 0.620 0.000 -1.59 -15.1 -48.3 -56.6 -45.1 19.2
True North Gems TGX-X - - 0.055 0.000 83.33 1,000.0 450.0 1,000.0 -63.3 -45.0
PetroTal Corp. TAL-X - - 0.280 0.000 -3.45 -6.7 19.1 75.0 -96.0 -99.6
ScoZinc Mining Ltd. SZM-X - - 0.680 0.000 -19.05 -6.8 -54.7 -51.4 -40.9 -91.5
Sangoma Technologies Corp. STC-X - - 1.300 0.000 -4.41 -1.5 85.7 78.1 372.7 490.9
Sanatana Resources Inc. STA-X - - 0.045 0.000 12.50 80.0 -25.0 12.5 50.0 -10.0
SmartCool Systems SSC-X - - 0.045 0.000 -10.00 12.5 -25.0 -18.2 -10.0 -10.0
Sportscene Group SPS.A-X - - 8.020 7.480 -10.89 -11.0 9.1 14.7 33.7 0.3
Canadian Spirit Resources SPI-X - - 0.090 0.000 -5.26 -14.3 -21.7 -25.0 -43.8 -66.0
Spanish Mountain Gold SPA-X - - 0.060 0.000 0.00 -7.7 -55.6 -47.8 100.0 0.0
Solar Alliance Energy SOLR-X - - 0.040 0.000 14.29 14.3 -38.5 -46.7 -38.5 -66.7
Strategic Oil & Gas Ltd SOG-X - - - 0.070 0.000 16.67 0.0 -93.6 -95.0 -97.1 -99.7
ShaMaran Petroleum SNM-X - - 0.100 0.000 -9.09 -20.0 53.8 17.6 42.9 -76.7
Strategic Metals SMD-X - - 0.340 0.000 -5.56 -8.1 -33.3 -24.4 17.2 -5.6
Serengeti Resources SIR-X - - 0.435 0.000 19.18 222.2 163.6 112.2 1,640.0 690.9
Sage Gold Inc. SGX-X - - - 0.015 0.000 0.00 0.0 -90.6 -91.7 -70.0 -95.0
Scorpio Gold SGN-X - - 0.015 0.000 0.00 0.0 -50.0 -66.7 -78.6 -91.7
Sandfire Resources America SFR-X - - 0.080 0.000 14.29 -11.1 -20.0 14.3 23.1 -50.0
Strongbow Exploration SBW-X - - - 0.175 0.000 -7.89 40.0 12.9 -2.8 75.0 -30.0
Asian Television Ntwrk In SAT-X - - 0.300 6.670 0.00 -9.1 -24.1 -36.8 -85.4 -89.4