Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of February 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Barrick Gold Corp. ABX-T 16.520
(02/16/2018)
0.00 16.520 0.920 -1.14 -8.2 -9.1 -37.4 2.2 -46.4
Agnico Eagle Mines AEM-T 54.120
(02/16/2018)
0.00 54.120 1.020 -2.47 -6.4 -6.8 -11.7 42.0 37.7
ARC Resources Ltd. ARX-T 12.840
(02/16/2018)
0.00 12.840 4.670 -0.39 -3.5 -12.9 -40.4 -47.2 -50.4
Alimentation Couche-Tard ATD.B-T 62.970
(02/16/2018)
0.00 62.970 0.570 2.07 -4.6 -4.0 2.6 31.0 254.9
Brookfield Asset Management BAM.A-T 50.590
(02/16/2018)
0.00 50.590 1.390 3.35 -5.3 -7.5 3.4 13.1 97.5
BlackBerry Limited BB-T 15.160
(02/16/2018)
0.00 15.160 0.000 2.29 -8.8 8.0 54.9 17.8 8.7
Bombardier Inc. BBD.B-T 3.730
(02/16/2018)
0.00 3.730 0.000 15.84 19.2 23.1 47.4 55.4 -12.9
BCE Inc. BCE-T 55.870
(02/16/2018)
0.00 55.870 5.410 -1.34 -3.8 -7.5 -4.9 -0.1 24.2
Bank of Montreal BMO-T 97.610
(02/16/2018)
0.00 97.610 3.810 1.37 -6.5 -3.0 -3.7 25.3 54.2
Bank of Nova Scotia BNS-T 77.210
(02/16/2018)
0.00 77.210 4.090 0.25 -5.8 -4.8 -5.6 16.5 28.7
CCL Industries CCL.B-T 56.450
(02/16/2018)
0.00 56.450 0.810 0.34 -5.8 -2.8 4.5 111.7 400.4
Cameco Corp. CCO-T 11.580
(02/16/2018)
0.00 11.580 3.450 4.61 -3.9 -0.3 -24.6 -41.2 -47.9
CIBC CM-T 115.000
(02/16/2018)
0.00 115.000 4.520 0.28 -6.1 -6.2 -1.3 24.9 35.8
Canadian Natural Resources CNQ-T 39.590
(02/16/2018)
0.00 39.590 2.780 3.23 -12.4 -11.9 0.6 7.0 31.2
Canadian National Railway CNR-T 95.640
(02/16/2018)
0.00 95.640 1.900 -1.24 -5.3 -7.7 1.9 9.1 90.1
Canadian Pacific Railway CP-T 232.910
(02/16/2018)
0.00 232.910 0.970 4.61 -0.2 1.4 18.9 -2.2 94.0
Crescent Point Energy CPG-T 8.810
(02/16/2018)
0.00 8.810 4.090 -2.00 -16.8 -8.0 -45.8 -71.6 -77.2
Constellation Software CSU-T 837.680
(02/16/2018)
0.00 837.680 0.600 5.56 6.3 9.9 37.1 107.9 627.1
Canadian Tire Corporation CTC.A-T 174.320
(02/16/2018)
0.00 174.320 2.070 7.24 1.3 6.4 10.7 45.6 155.5
Cenovus Energy CVE-T 9.410
(02/16/2018)
0.00 9.410 2.130 -3.19 -26.4 -18.0 -47.4 -57.7 -71.3
Dollarama Inc. DOL-T 158.600
(02/16/2018)
0.00 158.600 0.280 3.44 -0.9 1.0 54.0 153.2 420.3
EnCana Corp. ECA-T 13.790
(02/16/2018)
0.00 13.790 0.550 0.88 -18.4 -17.8 -14.9 -18.0 -25.3
Emera Inc. EMA-T 41.370
(02/16/2018)
0.00 41.370 5.460 -0.39 -10.3 -11.9 -8.6 -2.0 17.9
Enbridge Inc. ENB-T 42.950
(02/16/2018)
0.00 42.950 6.250 -1.85 -12.8 -12.6 -21.9 -30.5 -4.4
First Quantum Minerals FM-T 20.810
(02/16/2018)
0.00 20.810 0.050 10.87 8.3 18.2 38.7 48.7 6.7
Franco-Nevada Corp. FNV-T 92.460
(02/16/2018)
0.00 92.460 1.250 3.67 -5.5 -8.0 5.0 45.9 90.2
Fortis Inc. FTS-T 42.080
(02/16/2018)
0.00 42.080 4.040 2.11 -4.0 -8.7 -2.6 6.0 26.1
Goldcorp Inc. G-T 16.940
(02/16/2018)
0.00 16.940 0.600 4.76 -5.4 5.7 -25.6 -37.0 -48.6
CGI Group GIB.A-T 73.920
(02/16/2018)
0.00 73.920 0.000 4.78 9.4 8.2 16.0 41.5 164.9
Gildan Activewear GIL-T 38.720
(02/16/2018)
0.00 38.720 1.220 0.52 -7.6 -4.7 18.1 3.8 110.0
Husky Energy HSE-T 16.490
(02/16/2018)
0.00 16.490 0.000 -0.90 -7.9 -7.1 0.9 -42.4 -46.3
Imperial Oil IMO-T 34.600
(02/16/2018)
0.00 34.600 1.850 -2.12 -12.5 -11.8 -19.3 -28.9 -19.2
Inter Pipeline IPL-T 22.820
(02/16/2018)
0.00 22.820 7.190 0.09 -11.0 -12.3 -22.7 -32.7 -2.2
Kinross Gold K-T 4.950
(02/16/2018)
0.00 4.950 0.000 -1.39 -5.7 -8.7 -2.2 45.2 -35.0
Loblaw Companies L-T 65.880
(02/16/2018)
0.00 65.880 1.640 1.43 -4.2 -3.4 -3.4 1.6 65.7
Manulife Financial MFC-T 24.940
(02/16/2018)
0.00 24.940 3.530 0.44 -9.2 -4.9 0.4 12.4 64.2
Magna International MG-T 68.020
(02/16/2018)
0.00 68.020 2.040 -0.23 -6.7 -4.5 14.1 4.3 149.9
Metro Inc. MRU-T 40.120
(02/16/2018)
0.00 40.120 1.790 2.45 -1.6 -0.3 -0.1 14.1 86.1
National Bank of Canada NA-T 61.880
(02/16/2018)
0.00 61.880 3.880 1.44 -4.9 -1.3 6.3 30.0 56.5
Power Corp of Canada POW-T 30.230
(02/16/2018)
0.00 30.230 4.740 0.97 -6.3 -6.6 -6.2 -10.1 11.6
Pembina Pipeline Corp. PPL-T 41.240
(02/16/2018)
0.00 41.240 5.240 2.92 -5.7 -9.4 -3.8 4.7 39.0
Restaurant Brands Intl. QSR-T 74.150
(02/16/2018)
0.00 74.150 1.780 -1.76 -3.7 -4.0 4.9 42.0 -
Rogers Communications RCI.B-T 57.890
(02/16/2018)
0.00 57.890 3.320 1.14 -7.4 -9.6 0.6 25.9 20.0
Royal Bank of Canada RY-T 100.480
(02/16/2018)
0.00 100.480 3.620 0.76 -6.7 -2.1 1.4 32.2 55.8
Saputo Inc. SAP-T 41.010
(02/16/2018)
0.00 41.010 1.560 1.69 -4.4 -9.2 -10.4 13.2 66.4
Shaw Communications SJR.B-T 25.140
(02/16/2018)
0.00 25.140 4.710 -2.93 -6.9 -12.4 -10.3 -15.2 4.1
Sun Life Financial Inc. SLF-T 53.820
(02/16/2018)
0.00 53.820 3.380 4.12 -2.3 3.7 7.9 35.2 86.1
SNC-Lavalin Group SNC-T 53.080
(02/16/2018)
0.00 53.080 2.060 -0.80 -6.8 -7.0 -8.0 35.1 7.9
Suncor Energy SU-T 43.360
(02/16/2018)
0.00 43.360 3.320 3.09 -6.2 -6.0 2.9 12.7 35.5
TELUS Corp. T-T 45.350
(02/16/2018)
0.00 45.350 4.450 0.22 -3.3 -4.8 3.2 2.0 32.6