Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of August 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Barrick Gold Corp. ABX-T 13.760 -3.23 14.220 1.110 -4.58 -19.0 -24.3 -36.3 36.6 -28.6
Agnico Eagle Mines AEM-T 50.750 -3.30 52.480 1.100 -6.00 -15.3 -12.6 -13.3 63.8 64.9
ARC Resources Ltd. ARX-T 14.370 0.00 14.370 4.180 -3.43 -3.7 -2.6 -10.6 -24.9 -43.8
Alimentation Couche-Tard ATD.B-T 60.190 0.32 60.000 0.670 0.33 -4.2 -8.2 -0.1 1.6 208.8
Brookfield Asset Management BAM.A-T 56.120 -1.68 57.080 1.380 2.92 2.3 2.6 15.6 26.2 123.3
BlackBerry Limited BB-T 13.520 -0.07 13.530 0.000 3.52 0.7 -3.7 21.4 34.8 18.2
Bombardier Inc. BBD.B-T 4.530 -3.62 4.700 0.000 -11.35 -16.3 49.5 77.0 235.6 -6.2
BCE Inc. BCE-T 53.260 0.17 53.170 5.680 -1.63 -4.8 -11.8 -9.1 -0.9 27.5
Bausch Health Companies Inc. BHC-T 28.110 -1.99 28.680 0.000 -5.00 -8.7 7.3 59.8 -91.3 -73.8
Bank of Montreal BMO-T 103.740 0.18 103.550 3.710 0.50 0.6 3.1 12.7 42.2 61.7
Bank of Nova Scotia BNS-T 76.180 -0.20 76.330 4.300 -0.94 0.9 -6.1 -0.6 23.9 30.8
CCL Industries CCL.B-T 63.740 1.48 62.810 0.830 -3.73 -1.8 9.7 12.2 74.1 330.7
Cameco Corp. CCO-T 13.760 -2.69 14.140 2.830 -4.91 -4.6 18.5 11.9 -26.4 -33.2
CIBC CM-T 119.490 0.23 119.220 4.460 0.11 2.9 -2.5 11.9 29.8 52.1
Canadian Natural Resources CNQ-T 45.290 -0.96 45.730 2.930 -2.12 -6.8 0.8 14.6 50.4 47.3
Canadian National Railway CNR-T 115.470 -0.03 115.500 1.580 0.69 2.3 11.4 14.5 42.6 128.1
Canadian Pacific Railway CP-T 265.440 -0.08 265.640 0.980 1.42 7.5 15.6 35.9 27.4 109.9
Crescent Point Energy CPG-T 8.210 -3.18 8.480 4.250 -6.17 -19.4 -14.3 -7.4 -50.7 -78.9
Constellation Software CSU-T 955.920 1.29 943.700 0.560 2.18 -12.7 25.4 37.8 73.0 461.1
Canadian Tire Corporation CTC.A-T 164.390 -1.03 166.100 2.170 -8.17 -5.5 0.3 8.2 31.5 81.6
Cenovus Energy CVE-T 13.000 -0.23 13.030 1.530 -1.14 -6.5 13.2 28.1 -26.7 -55.4
Dollarama Inc. DOL-T 46.470 -0.47 46.690 1.030 -1.23 -5.6 -11.2 16.5 74.4 265.6
EnCana Corp. ECA-T 17.290 -2.54 17.740 0.440 -2.97 -0.8 3.1 40.5 92.8 -4.4
Emera Inc. EMA-T 40.140 1.26 39.640 5.700 -5.71 -5.6 -14.6 -14.5 -11.7 28.1
Enbridge Inc. ENB-T 46.910 -0.30 47.050 5.700 0.82 0.1 -4.6 -6.3 -16.1 8.0
First Quantum Minerals FM-T 18.120 0.28 18.070 0.060 -3.00 -3.9 2.9 46.0 103.6 -4.0
Franco-Nevada Corp. FNV-T 93.410 -0.63 94.000 1.340 -1.64 -3.0 -7.0 -5.1 62.0 104.2
Fortis Inc. FTS-T 42.350 -0.21 42.440 4.010 -1.26 -0.5 -8.2 -7.8 9.4 36.1
Goldcorp Inc. G-T 15.130 -3.26 15.640 0.670 -5.79 -12.9 -5.6 -8.2 -19.0 -50.1
CGI Group GIB.A-T 84.790 0.13 84.680 0.000 2.40 -2.3 24.1 34.8 67.8 135.3
Gildan Activewear GIL-T 39.140 -1.19 39.610 1.480 -3.14 4.7 -3.6 2.4 -7.4 65.1
Husky Energy HSE-T 22.170 1.56 21.830 2.290 1.88 5.6 24.9 51.7 -6.4 -24.2
Imperial Oil IMO-T 41.650 -0.45 41.840 1.820 -3.27 -7.0 6.2 14.0 -13.4 -0.5
Inter Pipeline IPL-T 24.310 0.00 24.310 6.910 -1.66 -3.7 -6.6 4.7 -17.4 2.4
Kinross Gold K-T 4.090 -0.97 4.130 0.000 -8.09 -17.2 -24.5 -22.8 58.5 -31.1
Loblaw Companies L-T 67.350 0.39 67.090 1.760 -1.03 -2.6 -1.3 -0.9 -9.1 44.9
Manulife Financial MFC-T 23.930 0.08 23.910 3.680 1.48 1.1 -8.7 -3.8 6.1 33.6
Magna International MG-T 69.710 0.19 69.580 2.490 -9.24 -11.5 -2.1 20.4 1.5 67.9
Metro Inc. MRU-T 41.990 -0.64 42.260 1.700 -2.39 -6.6 4.3 -1.6 11.6 81.8
National Bank of Canada NA-T 64.620 0.34 64.400 3.850 0.34 2.2 3.0 16.8 42.5 66.1
Power Corp of Canada POW-T 29.050 -0.07 29.070 5.260 -1.22 -1.3 -10.3 -4.6 -2.6 -3.3
Pembina Pipeline Corp. PPL-T 46.180 0.26 46.060 4.950 -2.82 -1.1 1.5 13.8 22.6 41.8
Restaurant Brands Intl. QSR-T 81.270 -0.28 81.500 2.110 -1.56 -2.6 5.2 7.4 45.6 -
Rogers Communications RCI.B-T 67.560 0.45 67.260 2.850 1.46 2.6 5.5 5.5 48.3 66.8
Royal Bank of Canada RY-T 101.360 0.06 101.300 3.710 -0.06 -0.1 -1.3 9.6 33.4 58.5
Saputo Inc. SAP-T 41.310 1.90 40.540 1.580 -5.62 -8.2 -8.6 -4.6 34.7 76.9
Shaw Communications SJR.B-T 26.770 -0.15 26.810 4.420 -0.67 -2.7 -6.7 -4.1 -0.0 4.2
Sun Life Financial Inc. SLF-T 51.030 -0.89 51.490 3.690 -2.37 -4.0 -1.6 5.5 15.2 51.0
SNC-Lavalin Group SNC-T 53.180 -0.60 53.500 2.150 -5.93 -6.9 -6.8 0.8 33.0 31.3
Suncor Energy SU-T 53.160 -0.45 53.400 2.700 -1.04 -3.7 15.2 29.3 42.7 57.3