Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 60.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Barrick Gold Corp. ABX-T 17.550 0.06 17.540 0.880 0.23 -0.9 -18.3 -12.7 32.2 -48.2
Agnico Eagle Mines AEM-T 53.980 -1.28 54.680 1.030 0.17 -5.4 -4.4 5.7 92.4 2.8
Agrium AGU-T 142.850 2.89 138.840 3.240 5.90 5.4 5.8 1.9 34.8 48.4
ARC Resources Ltd. ARX-T 14.660 -2.07 14.970 4.010 -5.42 -17.2 -36.6 -38.3 -37.6 -39.3
Alimentation Couche-Tard ATD.B-T 67.050 0.48 66.730 0.540 1.87 4.7 10.1 8.1 64.2 304.2
Brookfield Asset Management BAM.A-T 56.380 1.13 55.750 1.290 4.89 5.7 27.3 27.6 56.4 146.5
BlackBerry Limited BB-T 13.700 0.74 13.600 0.000 4.26 0.0 48.3 34.3 20.5 0.5
Bombardier Inc. BBD.B-T 3.150 -0.63 3.170 0.000 -0.63 2.3 45.8 64.1 -22.0 -7.4
BCE Inc. BCE-T 62.580 -0.03 62.600 4.580 1.61 2.3 7.8 6.3 21.2 46.6
Bank of Montreal BMO-T 100.900 0.04 100.860 3.690 1.78 3.1 4.5 5.1 29.2 67.9
Bank of Nova Scotia BNS-T 82.830 -0.49 83.240 3.800 2.08 -0.4 10.8 8.2 30.0 45.8
CCL Industries CCL.B-T 59.400 0.59 59.050 0.780 2.18 0.4 12.6 35.2 154.8 599.6
Cameco Corp. CCO-T 13.450 -0.96 13.580 2.950 -0.22 13.2 -4.2 -1.2 -24.4 -29.7
CIBC CM-T 120.150 0.31 119.780 4.340 0.61 5.9 9.7 7.9 23.3 47.2
Canadian Natural Resources CNQ-T 44.290 -0.49 44.510 2.470 -0.81 -4.3 3.5 0.1 35.3 58.8
Canadian National Railway CNR-T 103.000 0.24 102.750 1.610 2.23 0.3 14.0 15.1 39.8 128.7
Canadian Pacific Railway CP-T 229.130 0.10 228.900 0.980 3.38 3.1 19.6 14.5 12.2 132.5
Crescent Point Energy CPG-T 9.050 -2.16 9.250 3.890 -3.00 -16.8 -50.4 -51.3 -58.4 -75.5
Constellation Software CSU-T 779.150 -0.75 785.000 0.650 1.47 7.0 27.7 28.8 133.6 558.6
Canadian Tire Corporation CTC.A-T 163.560 -0.75 164.790 2.180 0.75 1.0 17.4 14.8 33.1 134.3
Cenovus Energy CVE-T 12.080 -1.87 12.310 1.620 -1.63 -15.4 -40.5 -42.4 -39.9 -63.1
Dollarama Inc. DOL-T 157.280 0.82 156.000 0.280 2.82 8.2 59.9 57.9 175.2 434.0
EnCana Corp. ECA-T 15.110 -0.07 15.120 0.510 -1.31 -5.6 -4.1 -10.5 7.0 -27.5
Emera Inc. EMA-T 47.930 -0.56 48.200 4.690 -1.09 -1.1 5.6 7.4 27.4 40.1
Enbridge Inc. ENB-T 49.330 -0.48 49.570 5.410 1.15 6.6 -12.7 -10.8 -9.2 17.5
First Quantum Minerals FM-T 16.160 1.64 15.900 0.060 10.99 0.4 21.0 3.2 -1.6 -22.3
Franco-Nevada Corp. FNV-T 97.180 -0.99 98.150 1.200 -2.72 -8.8 21.1 29.6 70.7 71.2
Fortis Inc. FTS-T 47.000 -0.72 47.340 3.590 0.19 -1.8 13.4 16.7 23.4 39.3
Goldcorp Inc. G-T 15.160 -0.33 15.210 0.680 -2.88 -9.8 -17.1 -12.3 -30.5 -58.4
CGI Group GIB.A-T 67.900 -0.26 68.080 0.000 1.34 0.4 5.4 6.9 68.1 195.5
Gildan Activewear GIL-T 40.870 -0.70 41.160 1.170 2.64 6.5 19.9 11.4 25.2 132.7
Husky Energy HSE-T 16.100 0.06 16.090 0.000 2.48 -3.5 -1.2 -4.7 -27.4 -44.6
Imperial Oil IMO-T 39.290 0.13 39.240 1.630 -0.98 -3.2 -15.9 -17.5 -17.3 -5.8
Inter Pipeline IPL-T 27.520 -0.76 27.730 6.060 0.29 5.4 -7.2 -4.2 -2.9 15.6
Kinross Gold K-T 4.880 -0.41 4.900 0.000 -2.20 -10.5 16.5 12.2 43.1 -49.1
Loblaw Companies L-T 69.060 1.11 68.300 1.580 1.60 -0.0 -2.5 -3.0 15.9 69.2
Manulife Financial MFC-T 26.840 0.52 26.700 3.070 0.56 -0.3 12.3 10.4 27.4 106.6
Magna International MG-T 72.230 0.25 72.050 1.960 2.72 7.5 23.9 17.5 22.9 205.6
Metro Inc. MRU-T 40.820 0.77 40.510 1.600 1.24 -3.0 1.6 0.4 39.2 96.3
National Bank of Canada NA-T 64.030 -0.25 64.190 3.740 1.01 2.7 17.4 17.2 41.1 66.4
Potash Corp. of Saskatchewan POT-T 25.480 2.82 24.780 2.070 5.86 5.4 4.9 0.4 -35.6 -36.3
Power Corp of Canada POW-T 32.340 -0.06 32.360 4.430 -0.74 -0.4 7.6 6.2 8.0 31.4
Pembina Pipeline Corp. PPL-T 45.100 -0.35 45.260 4.770 1.33 -0.7 7.5 10.9 21.4 59.0
Restaurant Brands Intl. QSR-T 78.520 1.07 77.690 1.390 1.71 -4.9 22.8 21.0 92.7 -
Rogers Communications RCI.B-T 64.820 0.26 64.650 2.970 -0.92 -2.7 25.2 24.7 46.3 44.0
Royal Bank of Canada RY-T 102.050 0.22 101.830 3.570 1.10 2.2 12.3 13.0 31.8 72.0
Saputo Inc. SAP-T 43.970 -0.23 44.070 1.450 0.23 0.0 -7.5 -3.3 31.7 75.6
Shaw Communications SJR.B-T 29.850 1.08 29.530 4.010 2.68 3.2 10.8 10.8 -2.0 34.7
Sun Life Financial Inc. SLF-T 52.560 -0.06 52.590 3.460 2.20 6.6 2.0 2.1 28.2 89.1
SNC-Lavalin Group SNC-T 55.710 -1.54 56.580 1.930 -1.45 -2.3 -3.6 -1.0 37.2 34.0