Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of May 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Barrick Gold Corp. ABX-T 17.380 1.70 17.090 0.900 2.78 1.3 -4.4 -22.5 14.9 -11.7
Agnico Eagle Mines AEM-T 57.060 2.08 55.900 1.010 2.50 2.1 -1.7 -11.9 43.4 92.5
ARC Resources Ltd. ARX-T 13.380 -2.69 13.750 4.360 -6.24 -7.1 -9.3 -27.0 -41.6 -52.6
Alimentation Couche-Tard ATD.B-T 54.000 -0.11 54.060 0.670 0.56 0.6 -17.7 -12.0 14.9 173.6
Brookfield Asset Management BAM.A-T 52.130 -0.46 52.370 1.480 1.01 5.7 -4.7 2.0 18.9 110.8
BlackBerry Limited BB-T 14.900 0.20 14.870 0.000 0.61 11.8 6.1 0.0 16.2 -0.2
Bombardier Inc. BBD.B-T 4.290 0.47 4.270 0.000 0.94 7.0 41.6 98.6 73.0 -7.9
BCE Inc. BCE-T 54.630 0.20 54.520 5.540 0.96 1.7 -9.5 -9.8 1.0 14.0
Bank of Montreal BMO-T 101.450 -0.28 101.730 3.660 -0.08 4.9 0.9 10.3 29.6 60.5
Bank of Nova Scotia BNS-T 80.220 -0.09 80.290 4.090 -0.40 3.5 -1.1 6.1 24.1 35.2
CCL Industries CCL.B-T 64.300 0.03 64.280 0.810 1.10 2.9 10.7 6.1 117.7 383.4
Cameco Corp. CCO-T 13.690 -0.22 13.720 2.920 -6.43 4.9 17.9 6.0 -28.1 -39.6
CIBC CM-T 115.100 0.01 115.090 4.620 -1.31 4.4 -6.1 8.3 20.6 43.7
Canadian Natural Resources CNQ-T 46.010 -2.11 47.000 2.850 -4.27 0.5 2.4 12.1 21.4 49.9
Canadian National Railway CNR-T 107.980 0.07 107.900 1.690 0.50 12.3 4.2 5.4 44.2 106.6
Canadian Pacific Railway CP-T 238.400 1.37 235.180 1.110 1.22 5.6 3.8 12.2 9.6 72.5
Crescent Point Energy CPG-T 10.490 -0.85 10.580 3.400 -4.72 -7.5 9.5 -19.5 -65.0 -72.7
Constellation Software CSU-T 1,014.550 2.58 989.060 0.520 3.19 13.8 33.1 47.6 100.1 608.2
Canadian Tire Corporation CTC.A-T 166.140 -0.06 166.240 2.170 -0.80 -1.6 1.4 9.7 25.9 97.9
Cenovus Energy CVE-T 13.990 -0.14 14.010 1.430 -2.30 14.8 21.9 8.8 -33.2 -54.4
Dollarama Inc. DOL-T 149.920 -0.26 150.310 0.290 0.75 1.7 -4.5 23.6 112.7 315.5
EnCana Corp. ECA-T 16.700 -2.34 17.100 0.450 -4.84 3.2 -0.4 13.6 2.5 -17.7
Emera Inc. EMA-T 40.500 0.25 40.400 5.590 0.32 0.6 -13.8 -15.0 -2.5 11.9
Enbridge Inc. ENB-T 40.700 -0.17 40.770 6.580 -3.53 8.0 -17.2 -23.9 -33.0 -16.0
First Quantum Minerals FM-T 20.800 -1.75 21.170 0.050 -5.58 17.3 18.1 75.5 27.2 11.2
Franco-Nevada Corp. FNV-T 92.050 1.25 90.910 1.360 1.51 1.2 -8.4 -6.5 42.5 117.2
Fortis Inc. FTS-T 41.950 0.19 41.870 4.060 1.28 -1.3 -9.0 -5.1 9.8 24.7
Goldcorp Inc. G-T 18.360 4.20 17.620 0.580 6.07 -0.3 14.5 -0.2 -18.4 -33.7
CGI Group GIB.A-T 78.020 0.45 77.670 0.000 2.01 5.8 14.2 18.3 46.8 145.7
Gildan Activewear GIL-T 37.710 0.37 37.570 1.540 2.25 0.4 -7.1 0.5 -3.6 79.3
Husky Energy HSE-T 19.200 0.89 19.030 1.580 -0.05 1.1 8.2 16.8 -22.9 -37.1
Imperial Oil IMO-T 41.590 -0.02 41.600 1.830 -0.72 11.1 6.0 7.2 -16.4 3.8
Inter Pipeline IPL-T 23.870 -1.32 24.190 6.950 -0.33 2.1 -8.3 -11.6 -23.5 -1.1
Kinross Gold K-T 4.700 2.17 4.600 0.000 3.07 -6.4 -13.3 -17.3 59.3 -21.7
Loblaw Companies L-T 65.580 -0.44 65.870 1.790 0.03 1.6 -3.9 -13.8 2.4 32.4
Manulife Financial MFC-T 24.940 -0.28 25.010 3.520 0.12 2.2 -4.9 5.9 8.7 56.4
Magna International MG-T 83.220 -0.93 84.000 2.020 -1.85 9.8 16.8 38.4 18.3 147.5
Metro Inc. MRU-T 43.360 -0.05 43.380 1.660 1.50 5.3 7.7 -4.0 23.5 85.6
National Bank of Canada NA-T 62.460 -0.60 62.840 3.820 -1.16 4.3 -0.4 17.3 25.7 62.2
Power Corp of Canada POW-T 30.550 0.66 30.350 4.720 2.00 2.2 -5.6 5.5 -6.8 6.6
Pembina Pipeline Corp. PPL-T 43.640 -1.07 44.110 5.170 -1.87 8.2 -4.1 -0.1 7.6 26.2
Restaurant Brands Intl. QSR-T 74.690 1.66 73.470 2.300 4.14 3.7 -3.3 -8.1 51.7 -
Rogers Communications RCI.B-T 61.630 -1.66 62.670 3.060 -0.58 1.1 -3.8 -1.7 41.4 28.8
Royal Bank of Canada RY-T 99.120 -1.98 101.120 3.720 -1.91 2.7 -3.4 6.6 23.4 56.0
Saputo Inc. SAP-T 43.530 0.32 43.390 1.470 1.52 6.1 -3.7 -0.3 26.0 66.3
Shaw Communications SJR.B-T 26.380 -0.11 26.410 4.490 1.23 -1.8 -8.1 -8.1 -4.5 11.6
Sun Life Financial Inc. SLF-T 55.200 -0.14 55.280 3.440 -1.00 5.3 6.4 24.9 36.9 82.5
SNC-Lavalin Group SNC-T 55.260 -0.43 55.500 2.070 -0.86 -1.0 -3.1 7.1 24.4 35.5
Suncor Energy SU-T 52.110 -0.19 52.210 2.760 -1.77 6.9 12.9 22.0 41.0 63.1
TELUS Corp. T-T 45.450 0.04 45.430 4.620 -0.42 1.1 -4.6 -0.9 7.4 22.2