Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Barrick Gold Corp. ABX-T 17.350 1.46 17.100 0.930 2.66 3.1 -4.6 -18.5 26.0 -2.0
Agnico Eagle Mines AEM-T 59.540 1.50 58.660 1.000 -0.48 8.5 2.6 -3.3 60.4 112.1
ARC Resources Ltd. ARX-T 13.280 1.53 13.080 4.590 -1.04 -5.7 -10.0 -20.7 -39.9 -52.6
Alimentation Couche-Tard ATD.B-T 58.240 1.91 57.150 0.630 5.70 11.5 -11.2 -5.9 8.5 186.8
Brookfield Asset Management BAM.A-T 54.680 -0.18 54.780 1.460 -0.15 5.1 -0.1 7.2 25.0 132.5
BlackBerry Limited BB-T 14.160 -9.29 15.610 0.000 -12.54 -4.6 0.9 -3.4 30.1 -1.3
Bombardier Inc. BBD.B-T 5.250 -0.94 5.300 0.000 8.02 23.5 73.3 119.7 112.6 18.8
BCE Inc. BCE-T 54.370 0.72 53.980 5.590 -0.04 -0.1 -10.0 -7.7 1.2 24.7
Bank of Montreal BMO-T 103.320 0.44 102.870 3.620 1.30 1.4 2.7 10.5 37.5 74.4
Bank of Nova Scotia BNS-T 77.000 0.26 76.800 4.270 1.34 -4.2 -5.1 -3.4 16.8 37.9
CCL Industries CCL.B-T 64.570 0.25 64.410 0.810 -1.88 0.8 11.2 -2.0 113.4 415.7
Cameco Corp. CCO-T 15.060 2.03 14.760 2.710 -3.52 10.3 29.7 24.9 -19.7 -29.8
CIBC CM-T 117.680 0.73 116.830 4.550 2.18 0.7 -4.0 9.9 24.1 56.6
Canadian Natural Resources CNQ-T 44.170 5.32 41.940 3.200 7.39 -6.6 -1.7 17.3 24.6 52.4
Canadian National Railway CNR-T 107.030 0.91 106.070 1.720 -2.33 0.5 3.3 1.3 42.3 115.4
Canadian Pacific Railway CP-T 249.110 0.55 247.750 1.050 -2.69 6.7 8.5 19.6 20.4 100.7
Crescent Point Energy CPG-T 9.600 5.15 9.130 3.940 0.84 -11.6 0.2 -4.7 -64.8 -73.5
Constellation Software CSU-T 1,049.950 -0.10 1,050.980 0.510 -0.39 6.8 37.8 48.1 101.3 636.8
Canadian Tire Corporation CTC.A-T 173.940 0.32 173.390 2.080 -0.63 4.6 6.1 18.8 29.1 123.7
Cenovus Energy CVE-T 13.180 7.68 12.240 1.630 8.57 -8.2 14.8 46.4 -37.7 -55.4
Dollarama Inc. DOL-T 53.630 1.46 52.860 0.910 4.03 7.5 2.4 30.4 113.3 352.5
EnCana Corp. ECA-T 16.970 4.62 16.220 0.490 5.73 -0.6 1.2 55.5 14.7 -5.7
Emera Inc. EMA-T 42.730 1.62 42.050 5.370 3.89 6.7 -9.0 -12.2 3.7 32.6
Enbridge Inc. ENB-T 42.150 1.35 41.590 6.450 -0.21 4.1 -14.3 -18.3 -29.2 -3.1
First Quantum Minerals FM-T 20.320 0.25 20.270 0.050 -3.56 -7.2 15.4 100.0 15.5 30.1
Franco-Nevada Corp. FNV-T 92.990 1.74 91.400 1.400 1.16 2.5 -7.4 -4.4 55.5 168.8
Fortis Inc. FTS-T 42.160 0.12 42.110 4.040 1.59 1.2 -8.6 -9.0 14.1 34.6
Goldcorp Inc. G-T 18.220 1.73 17.910 0.590 -1.25 5.0 13.7 1.7 -10.9 -28.8
CGI Group GIB.A-T 83.700 -0.17 83.840 0.000 1.43 8.3 22.5 23.8 65.6 173.0
Gildan Activewear GIL-T 37.700 -1.33 38.210 1.560 -3.06 1.6 -7.2 -9.0 -8.8 81.0
Husky Energy HSE-T 20.020 1.78 19.670 1.530 0.40 2.8 12.8 32.1 -17.7 -27.4
Imperial Oil IMO-T 43.230 0.77 42.900 1.770 0.09 2.9 10.2 12.7 -11.4 8.7
Inter Pipeline IPL-T 25.080 0.68 24.910 6.740 3.25 2.4 -3.6 1.8 -17.7 9.5
Kinross Gold K-T 4.970 1.22 4.910 0.000 1.02 8.3 -8.3 -8.5 76.2 -7.1
Loblaw Companies L-T 67.430 0.07 67.380 1.750 1.83 2.9 -1.2 -7.6 4.3 40.6
Manulife Financial MFC-T 25.150 1.04 24.890 3.540 0.92 0.2 -4.1 6.7 4.8 50.4
Magna International MG-T 83.360 0.40 83.030 2.120 -3.23 -2.0 17.0 39.9 16.6 132.8
Metro Inc. MRU-T 44.490 0.20 44.400 1.620 0.41 3.0 10.5 3.0 31.7 92.0
National Bank of Canada NA-T 64.290 0.48 63.980 3.750 1.28 1.7 2.5 19.6 33.9 75.0
Power Corp of Canada POW-T 29.950 -0.66 30.150 5.070 -2.54 -1.5 -7.5 2.9 -7.7 9.0
Pembina Pipeline Corp. PPL-T 46.050 0.15 45.980 4.960 1.79 3.6 1.2 8.8 10.4 44.1
Restaurant Brands Intl. QSR-T 80.650 1.03 79.830 2.180 2.41 10.5 4.4 -1.6 69.6 -
Rogers Communications RCI.B-T 62.630 0.29 62.450 3.070 0.45 -0.5 -2.2 0.6 47.1 34.8
Royal Bank of Canada RY-T 101.370 0.71 100.660 3.740 1.11 -0.4 -1.2 7.8 30.1 71.3
Saputo Inc. SAP-T 43.610 0.07 43.580 1.470 -0.68 2.4 -3.5 4.8 38.1 80.8
Shaw Communications SJR.B-T 27.780 0.98 27.510 4.310 0.14 6.1 -3.2 -8.0 0.9 21.8
Sun Life Financial Inc. SLF-T 54.320 0.18 54.220 3.500 -0.80 -2.5 4.7 21.5 28.2 79.9
SNC-Lavalin Group SNC-T 60.140 0.48 59.850 1.920 -0.55 8.8 5.4 10.0 33.3 36.5
Suncor Energy SU-T 53.350 2.22 52.190 2.760 3.23 1.4 15.6 40.0 53.4 73.2
TELUS Corp. T-T 46.770 1.02 46.300 4.540 0.67 2.8 -1.8 4.7 10.6 39.4