Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Barrick Gold Corp. ABX-T 13.710 0.00 13.710 1.140 4.34 3.9 -24.6 -32.5 57.2 -28.3
Agnico Eagle Mines AEM-T 45.400 0.67 45.100 1.270 3.96 -1.7 -21.8 -21.5 42.2 63.9
ARC Resources Ltd. ARX-T 13.340 0.30 13.300 4.510 -1.04 -7.0 -9.6 -24.2 -29.8 -48.8
Alimentation Couche-Tard ATD.B-T 65.900 0.17 65.790 0.610 0.12 6.1 0.5 9.0 6.1 211.8
Brookfield Asset Management BAM.A-T 56.050 2.08 54.910 1.420 1.87 -1.6 2.4 11.8 36.9 123.3
BlackBerry Limited BB-T 13.310 0.91 13.190 0.000 -0.30 0.8 -5.2 9.5 35.5 46.6
Bombardier Inc. BBD.B-T 4.720 2.61 4.600 0.000 2.61 2.8 55.8 97.5 168.2 -1.0
BCE Inc. BCE-T 52.380 0.91 51.910 5.820 0.63 -3.4 -13.2 -11.1 -4.5 19.2
Bausch Health Companies Inc. BHC-T 32.290 3.99 31.050 0.000 7.38 10.8 23.2 86.3 -89.4 -69.9
Bank of Montreal BMO-T 107.600 0.18 107.410 3.580 1.82 1.5 7.0 16.8 50.8 58.8
Bank of Nova Scotia BNS-T 77.580 1.03 76.790 4.270 3.27 -0.1 -4.4 -0.5 31.2 31.0
CCL Industries CCL.B-T 59.960 -1.04 60.590 0.860 -5.69 -4.6 3.2 3.5 59.6 326.0
Cameco Corp. CCO-T 12.880 3.04 12.500 3.200 2.47 -3.7 10.9 4.0 -25.6 -35.3
CIBC CM-T 124.400 0.70 123.530 4.310 1.63 2.1 1.5 15.2 30.4 50.2
Canadian Natural Resources CNQ-T 41.770 -1.65 42.470 3.160 0.19 -6.7 -7.0 0.8 55.1 30.6
Canadian National Railway CNR-T 113.690 2.09 111.360 1.630 0.54 -2.5 9.7 12.5 48.2 118.5
Canadian Pacific Railway CP-T 267.440 0.81 265.280 0.980 -0.61 1.8 16.5 32.9 36.3 105.4
Crescent Point Energy CPG-T 7.940 -0.25 7.960 4.520 6.43 -3.5 -17.1 -16.7 -54.8 -79.4
Constellation Software CSU-T 950.070 -0.59 955.730 0.540 1.33 2.7 24.7 37.8 60.4 438.5
Canadian Tire Corporation CTC.A-T 157.460 -0.06 157.560 2.280 0.17 -4.8 -3.9 6.6 27.2 71.7
Cenovus Energy CVE-T 11.890 -0.42 11.940 1.680 1.97 -1.1 3.6 -4.4 -42.4 -61.3
Dollarama Inc. DOL-T 42.680 1.96 41.860 1.150 -1.02 -12.0 -18.5 -6.8 46.2 208.2
EnCana Corp. ECA-T 16.310 0.00 16.310 0.480 3.62 -0.1 -2.7 19.1 71.1 -10.1
Emera Inc. EMA-T 40.440 -0.83 40.780 5.540 -1.00 -3.1 -13.9 -12.6 -6.3 35.0
Enbridge Inc. ENB-T 44.410 -0.74 44.740 6.000 -0.05 -6.0 -9.7 -12.9 -16.0 2.7
First Quantum Minerals FM-T 16.980 0.83 16.840 0.060 10.69 -0.4 -3.6 22.2 169.5 -10.5
Franco-Nevada Corp. FNV-T 83.430 0.55 82.970 1.500 2.53 -4.6 -17.0 -14.7 44.7 81.4
Fortis Inc. FTS-T 41.940 -0.78 42.270 4.020 -1.20 -2.0 -9.0 -6.7 13.9 33.3
Goldcorp Inc. G-T 13.900 -0.50 13.970 0.740 4.20 -1.2 -13.3 -11.6 -21.0 -48.4
CGI Group GIB.A-T 85.560 0.12 85.460 0.000 0.66 0.9 25.3 33.8 75.1 134.2
Gildan Activewear GIL-T 38.880 0.52 38.680 1.500 -1.19 0.0 -4.3 2.4 -5.2 59.7
Husky Energy HSE-T 21.220 -2.75 21.820 2.290 0.05 -2.6 19.5 40.6 -0.7 -26.7
Imperial Oil IMO-T 39.770 1.09 39.340 1.930 2.87 -2.0 1.4 3.3 -7.6 -10.7
Inter Pipeline IPL-T 23.030 -0.60 23.170 7.250 -0.90 -7.2 -11.5 -3.5 -13.6 -10.9
Kinross Gold K-T 3.880 -0.51 3.900 0.000 3.47 3.7 -28.4 -27.5 68.7 -26.4
Loblaw Companies L-T 68.620 0.65 68.180 1.730 1.76 -0.3 0.6 2.6 -0.8 54.2
Manulife Financial MFC-T 23.980 0.42 23.880 3.690 4.99 -0.9 -8.5 -1.9 13.8 40.8
Magna International MG-T 72.940 3.71 70.330 2.440 4.42 1.5 2.4 13.5 11.2 70.3
Metro Inc. MRU-T 40.740 -0.54 40.960 1.760 1.09 -4.6 1.2 1.7 13.4 89.6
National Bank of Canada NA-T 65.100 -0.02 65.110 3.810 0.70 -0.5 3.8 12.6 49.4 53.1
Power Corp of Canada POW-T 28.780 1.09 28.470 5.370 1.73 -2.4 -11.1 -6.0 2.5 -0.2
Pembina Pipeline Corp. PPL-T 43.230 -0.30 43.360 5.260 0.63 -6.2 -5.0 2.3 24.4 30.2
Restaurant Brands Intl. QSR-T 78.160 1.81 76.770 2.220 2.53 -1.9 1.2 -3.2 55.4 -
Rogers Communications RCI.B-T 67.240 0.73 66.750 2.880 -1.04 -3.1 5.0 4.1 44.5 50.0
Royal Bank of Canada RY-T 104.550 0.54 103.990 3.620 1.50 1.6 1.9 11.6 43.0 58.5
Saputo Inc. SAP-T 39.170 -0.46 39.350 1.630 1.08 -6.1 -13.3 -9.6 28.5 63.2
Shaw Communications SJR.B-T 25.410 0.79 25.210 4.700 0.36 -6.0 -11.4 -10.0 -2.0 5.9
Sun Life Financial Inc. SLF-T 52.270 -0.10 52.320 3.630 3.83 -0.9 0.8 9.0 20.5 60.9
SNC-Lavalin Group SNC-T 52.600 1.00 52.080 2.200 1.19 -2.1 -7.8 -4.7 35.7 27.3
Suncor Energy SU-T 49.980 -1.21 50.590 2.850 0.14 -5.9 8.3 18.6 43.6 35.5