Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of April 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Barrick Gold Corp. ABX-T 16.890 0.90 16.740 0.900 4.45 5.4 -7.1 -33.7 8.4 -9.4
Agnico Eagle Mines AEM-T 56.230 -2.12 57.450 0.970 2.63 8.2 -3.1 -8.1 52.6 69.5
ARC Resources Ltd. ARX-T 14.510 0.48 14.440 4.160 -3.46 12.9 -1.6 -20.2 -42.2 -45.5
Alimentation Couche-Tard ATD.B-T 52.760 -1.62 53.630 0.670 -2.64 -17.2 -19.6 -13.0 9.6 161.6
Brookfield Asset Management BAM.A-T 49.140 -0.75 49.510 1.530 -1.40 -4.6 -10.2 0.1 5.9 98.2
BlackBerry Limited BB-T 13.440 -1.32 13.620 0.000 1.13 -19.1 -4.3 11.6 9.7 -5.3
Bombardier Inc. BBD.B-T 3.940 0.51 3.920 0.000 7.95 4.5 30.0 72.8 48.1 1.3
BCE Inc. BCE-T 53.080 -1.50 53.890 5.600 -2.25 -5.7 -12.1 -12.9 -1.7 12.6
Bank of Montreal BMO-T 95.010 0.02 94.990 3.920 -0.05 -3.5 -5.5 -3.3 19.1 50.8
Bank of Nova Scotia BNS-T 76.390 -0.53 76.800 4.270 -0.60 -7.2 -5.8 0.1 15.3 34.1
CCL Industries CCL.B-T 62.590 -3.40 64.790 0.800 -2.54 -3.7 7.8 4.8 114.6 409.2
Cameco Corp. CCO-T 13.420 0.90 13.300 3.010 7.27 13.3 15.6 -6.2 -32.3 -26.3
CIBC CM-T 110.500 -0.29 110.820 4.800 -0.12 -5.6 -9.8 -1.2 13.8 41.6
Canadian Natural Resources CNQ-T 45.610 1.09 45.120 2.970 5.00 17.2 1.5 4.4 12.8 56.4
Canadian National Railway CNR-T 96.480 0.33 96.160 1.890 2.55 1.6 -6.9 -2.3 15.8 95.9
Canadian Pacific Railway CP-T 223.480 -1.24 226.290 0.990 -0.03 -2.7 -2.7 10.6 -5.8 79.9
Crescent Point Energy CPG-T 10.730 2.29 10.490 3.430 7.41 21.5 12.0 -21.8 -67.0 -70.1
Constellation Software CSU-T 879.110 -1.89 896.010 0.560 2.08 -0.6 15.4 39.2 80.1 562.3
Canadian Tire Corporation CTC.A-T 167.850 -0.23 168.230 2.140 -0.80 -1.8 2.4 1.4 27.5 129.8
Cenovus Energy CVE-T 12.700 -2.01 12.960 1.540 2.09 16.8 10.6 -8.9 -45.3 -55.7
Dollarama Inc. DOL-T 147.530 -1.11 149.180 0.290 -1.12 -2.5 -6.1 25.6 111.4 301.9
EnCana Corp. ECA-T 16.070 0.37 16.010 0.470 9.17 12.1 -4.2 8.0 -2.9 -16.2
Emera Inc. EMA-T 40.570 -0.37 40.720 5.550 1.15 0.7 -13.6 -13.9 -2.1 13.5
Enbridge Inc. ENB-T 40.490 -3.13 41.800 6.420 0.67 1.0 -17.6 -27.9 -38.0 -12.3
First Quantum Minerals FM-T 18.720 0.70 18.590 0.050 6.24 -8.9 6.3 40.3 12.6 12.4
Franco-Nevada Corp. FNV-T 90.710 -0.71 91.360 1.270 3.48 0.1 -9.7 -2.3 48.0 134.5
Fortis Inc. FTS-T 42.530 -0.61 42.790 3.970 1.31 -0.7 -7.8 -3.3 7.6 26.5
Goldcorp Inc. G-T 18.240 0.50 18.150 0.560 1.84 4.9 13.8 -9.1 -23.8 -36.2
CGI Group GIB.A-T 73.320 -0.77 73.890 0.000 -0.05 -3.5 7.3 16.8 33.0 177.1
Gildan Activewear GIL-T 37.040 -0.54 37.240 1.520 -0.56 -3.2 -8.8 -0.0 -4.5 82.6
Husky Energy HSE-T 19.520 -1.31 19.780 1.520 4.72 11.7 10.0 25.5 -28.8 -30.6
Imperial Oil IMO-T 37.610 0.08 37.580 1.700 2.51 9.5 -4.1 -6.0 -31.7 -3.2
Inter Pipeline IPL-T 23.920 -1.69 24.330 6.910 3.28 6.0 -8.1 -13.9 -24.3 -0.3
Kinross Gold K-T 4.880 -1.21 4.940 0.000 2.31 1.9 -10.0 -2.4 73.0 -10.5
Loblaw Companies L-T 65.320 0.90 64.740 1.670 2.32 -1.4 -4.3 -9.9 3.6 58.2
Manulife Financial MFC-T 23.770 0.55 23.640 3.720 1.97 -1.9 -9.3 3.9 7.4 66.9
Magna International MG-T 74.030 -2.12 75.630 2.200 -2.86 2.7 3.9 36.8 13.2 157.0
Metro Inc. MRU-T 42.280 -0.73 42.590 1.690 2.37 1.7 5.0 1.4 18.1 93.7
National Bank of Canada NA-T 59.220 -0.34 59.420 4.040 -0.03 -6.6 -5.6 8.1 20.9 61.2
Power Corp of Canada POW-T 29.480 -0.37 29.590 4.850 1.45 -1.8 -8.9 -4.0 -12.1 13.3
Pembina Pipeline Corp. PPL-T 41.530 -2.49 42.590 5.070 4.82 1.8 -8.7 -5.6 -2.4 30.7
Restaurant Brands Intl. QSR-T 69.380 -0.22 69.530 1.900 -1.85 -7.7 -10.2 -8.5 48.7 -
Rogers Communications RCI.B-T 57.950 1.24 57.240 3.350 2.28 -0.3 -9.5 -7.1 38.4 12.0
Royal Bank of Canada RY-T 96.630 -0.38 97.000 3.880 -0.13 -5.3 -5.9 1.5 18.9 57.2
Saputo Inc. SAP-T 41.030 -0.68 41.310 1.550 0.00 -0.7 -9.2 -8.1 16.5 64.9
Shaw Communications SJR.B-T 26.290 -1.17 26.600 4.450 -0.49 6.9 -8.4 -7.9 -3.7 13.8
Sun Life Financial Inc. SLF-T 51.580 0.47 51.340 3.540 0.10 -6.1 -0.6 9.5 31.2 90.3
SNC-Lavalin Group SNC-T 56.030 -0.94 56.560 2.030 3.78 -0.3 -1.8 4.9 28.8 31.9
Suncor Energy SU-T 48.570 -0.08 48.610 2.960 2.92 15.5 5.2 19.2 20.6 72.7
TELUS Corp. T-T 44.750 -0.38 44.920 4.500 0.43 -3.1 -6.0 1.6 6.1 23.4