Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Barrick Gold Corp. ABX-T 16.520 1.79 16.230 0.960 11.32 25.2 -9.1 -20.6 63.6 -9.4
Agnico Eagle Mines AEM-T 49.350 1.56 48.590 1.180 8.58 13.8 -15.0 -15.4 31.0 98.6
ARC Resources Ltd. ARX-T 13.730 -1.29 13.910 4.310 -2.69 2.6 -6.9 -12.5 -34.1 -49.0
Alimentation Couche-Tard ATD.B-T 61.930 0.36 61.710 0.650 -0.35 -5.3 -5.6 2.6 3.5 167.9
Brookfield Asset Management BAM.A-T 54.080 -0.73 54.480 1.430 -3.57 -1.9 -1.2 1.9 25.0 104.4
BlackBerry Limited BB-T 12.280 -1.68 12.490 0.000 -5.25 -8.5 -12.5 -15.1 33.8 45.8
Bombardier Inc. BBD.B-T 3.990 -0.50 4.010 0.000 -6.56 -14.0 31.7 71.2 147.8 -19.9
BCE Inc. BCE-T 51.430 1.02 50.910 5.930 -0.79 -1.2 -14.8 -13.0 -9.7 15.2
Bausch Health Companies Inc. BHC-T 32.070 -0.09 32.100 0.000 -5.81 10.0 22.4 91.9 -85.9 -71.9
Bank of Montreal BMO-T 102.900 0.01 102.890 3.730 -2.55 -3.3 2.3 5.5 36.5 45.6
Bank of Nova Scotia BNS-T 71.100 -0.85 71.710 4.570 -5.54 -5.7 -12.4 -11.9 18.1 18.1
CCL Industries CCL.B-T 55.150 0.11 55.090 0.940 -4.35 -12.1 -5.0 -14.5 51.0 297.2
Cameco Corp. CCO-T 15.010 0.27 14.970 2.670 -4.15 19.0 29.3 31.2 -18.6 -17.8
CIBC CM-T 115.260 -0.39 115.710 4.600 -4.36 -6.0 -5.9 2.6 16.4 38.4
Canadian Natural Resources CNQ-T 37.390 -1.22 37.850 3.540 -9.53 -9.8 -16.8 -9.3 22.5 12.2
Canadian National Railway CNR-T 110.160 -0.30 110.490 1.650 -6.10 -3.1 6.3 9.1 43.5 102.1
Canadian Pacific Railway CP-T 269.640 -0.14 270.010 0.960 -5.58 0.6 17.4 28.1 40.9 100.3
Crescent Point Energy CPG-T 7.390 -1.07 7.470 4.820 -8.77 -3.1 -22.9 -21.6 -62.1 -81.1
Constellation Software CSU-T 874.990 -1.82 891.170 0.580 -5.92 -6.5 14.8 20.7 64.3 370.3
Canadian Tire Corporation CTC.A-T 147.350 0.17 147.100 2.450 -2.68 -6.0 -10.1 -7.1 29.8 56.8
Cenovus Energy CVE-T 11.010 -3.59 11.420 1.750 -15.70 -4.7 -4.1 -9.3 -48.6 -64.5
Dollarama Inc. DOL-T 39.080 1.80 38.390 1.250 -1.31 -6.2 -25.3 -15.1 32.7 169.2
EnCana Corp. ECA-T 14.690 -0.07 14.700 0.530 -11.24 -7.6 -12.4 3.1 32.3 -20.3
Emera Inc. EMA-T 38.440 0.10 38.400 5.890 -2.63 -6.6 -18.2 -20.2 -11.8 28.7
Enbridge Inc. ENB-T 41.980 0.72 41.680 6.440 -3.83 -4.9 -14.6 -19.0 -25.7 -2.0
First Quantum Minerals FM-T 14.060 -3.17 14.520 0.070 -3.70 -8.3 -20.2 -9.1 87.2 -24.4
Franco-Nevada Corp. FNV-T 86.810 0.81 86.110 1.450 6.14 7.6 -13.6 -13.9 29.3 103.6
Fortis Inc. FTS-T 41.140 -0.96 41.540 4.090 -1.03 -3.2 -10.8 -10.0 7.0 30.1
Goldcorp Inc. G-T 14.070 0.36 14.020 0.740 8.65 5.5 -12.2 -15.8 -28.8 -42.4
CGI Group GIB.A-T 78.820 0.27 78.610 0.000 -3.28 -7.7 15.4 18.4 65.8 105.2
Gildan Activewear GIL-T 38.270 0.68 38.010 1.530 0.95 -2.2 -5.8 -1.1 -2.4 59.7
Husky Energy HSE-T 19.970 -1.38 20.250 2.470 -4.77 -5.9 12.5 27.3 -11.0 -32.0
Imperial Oil IMO-T 43.530 1.90 42.720 1.780 -0.09 11.6 11.0 10.8 -2.5 -5.2
Inter Pipeline IPL-T 21.690 0.14 21.660 7.760 -3.13 -6.0 -16.7 -17.0 -15.7 -13.8
Kinross Gold K-T 3.750 -0.27 3.760 0.000 4.75 -1.3 -30.8 -32.4 34.9 -22.8
Loblaw Companies L-T 63.580 0.08 63.530 1.860 -0.14 -4.3 -6.8 -8.1 -7.4 35.0
Manulife Financial MFC-T 19.910 -2.97 20.520 4.290 -8.92 -13.8 -24.1 -23.1 -6.4 11.4
Magna International MG-T 62.900 0.98 62.290 2.750 -4.20 -10.9 -11.7 -8.0 -2.9 43.3
Metro Inc. MRU-T 40.330 0.10 40.290 1.790 1.31 0.5 0.2 -4.3 10.5 83.4
National Bank of Canada NA-T 60.330 -0.45 60.600 4.090 -5.35 -6.8 -3.8 -1.4 46.9 40.0
Power Corp of Canada POW-T 26.880 -0.44 27.000 5.660 -5.08 -4.6 -17.0 -17.5 -6.2 -7.3
Pembina Pipeline Corp. PPL-T 43.810 -0.27 43.930 5.190 -3.52 1.9 -3.7 2.1 23.1 32.0
Restaurant Brands Intl. QSR-T 74.820 -0.51 75.200 2.260 -1.91 -1.6 -3.2 -9.5 58.7 -
Rogers Communications RCI.B-T 65.560 1.36 64.680 2.970 -1.55 -3.6 2.4 -2.3 35.1 43.1
Royal Bank of Canada RY-T 98.400 -0.38 98.780 3.810 -4.36 -4.5 -4.1 -0.7 32.9 43.9
Saputo Inc. SAP-T 38.780 -1.20 39.250 1.630 -1.57 0.1 -14.2 -12.3 25.1 50.6
Shaw Communications SJR.B-T 24.410 0.70 24.240 4.890 -2.79 -3.9 -14.9 -10.5 -7.3 -0.4
Sun Life Financial Inc. SLF-T 47.700 -0.87 48.120 3.950 -6.19 -5.6 -8.1 -3.6 9.5 40.8
SNC-Lavalin Group SNC-T 47.750 5.92 45.080 2.550 -8.79 -9.1 -16.3 -15.7 13.1 13.3
Suncor Energy SU-T 47.840 0.19 47.750 3.020 -5.60 -4.0 3.7 13.6 29.8 27.8