Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Barrick Gold Corp. ABX-T 16.330 -0.79 16.460 0.960 -3.23 -2.8 -9.5 -19.0 44.4 -4.1
Agnico Eagle Mines AEM-T 60.250 0.58 59.900 0.970 0.28 -0.1 3.2 5.4 83.1 104.4
ARC Resources Ltd. ARX-T 14.730 1.59 14.500 4.140 2.76 8.9 -1.7 -15.5 -29.1 -47.6
Alimentation Couche-Tard ATD.B-T 61.580 0.84 61.070 0.650 1.28 9.3 -6.9 0.5 5.3 187.9
Brookfield Asset Management BAM.A-T 55.580 0.34 55.390 1.430 1.65 1.2 1.2 12.2 19.8 115.6
BlackBerry Limited BB-T 13.170 0.08 13.160 0.000 0.92 -18.3 -6.3 5.6 30.2 41.5
Bombardier Inc. BBD.B-T 5.025 2.13 4.920 0.000 -9.39 -4.8 62.4 108.5 157.6 -1.6
BCE Inc. BCE-T 55.600 -0.27 55.750 5.420 1.00 3.2 -7.7 -4.1 0.7 28.8
Bank of Montreal BMO-T 103.660 -0.26 103.930 3.690 1.41 1.6 3.3 7.6 38.1 60.7
Bank of Nova Scotia BNS-T 76.150 0.21 75.990 4.320 1.36 -0.2 -6.3 -2.6 18.1 28.7
CCL Industries CCL.B-T 66.850 0.00 66.850 0.780 5.03 1.8 15.1 9.6 99.0 383.4
Cameco Corp. CCO-T 14.010 -1.89 14.280 2.800 -0.42 -7.2 23.0 16.5 -15.3 -35.1
CIBC CM-T 115.880 0.01 115.870 4.590 0.18 0.4 -5.4 7.7 26.0 50.2
Canadian Natural Resources CNQ-T 46.800 -0.28 46.930 2.860 -1.84 11.6 4.5 24.3 45.1 38.4
Canadian National Railway CNR-T 113.250 0.67 112.500 1.620 1.44 3.4 8.5 6.5 44.6 113.2
Canadian Pacific Railway CP-T 254.090 2.11 248.830 1.040 3.15 -2.6 8.3 20.6 21.4 86.1
Crescent Point Energy CPG-T 9.630 -0.31 9.660 3.730 -3.01 0.4 0.8 6.7 -56.9 -75.2
Constellation Software CSU-T 1,126.660 1.71 1,107.760 0.480 4.45 4.6 45.4 67.3 100.8 642.2
Canadian Tire Corporation CTC.A-T 173.300 0.02 173.260 2.080 0.12 -1.7 5.7 21.1 29.4 106.7
Cenovus Energy CVE-T 13.630 -0.29 13.670 1.460 -3.60 9.0 19.1 44.7 -24.8 -57.6
Dollarama Inc. DOL-T 50.460 0.96 49.980 0.960 1.90 -3.9 -4.5 22.4 87.0 300.2
EnCana Corp. ECA-T 17.040 0.06 17.030 0.470 0.53 4.0 1.6 42.3 41.9 -5.6
Emera Inc. EMA-T 42.540 1.17 42.050 5.370 -0.76 2.6 -10.5 -10.4 -2.7 24.6
Enbridge Inc. ENB-T 46.780 3.91 45.020 5.960 -3.60 5.6 -8.4 -12.7 -24.4 -3.3
First Quantum Minerals FM-T 17.690 -7.48 19.120 0.050 3.97 -8.9 8.6 42.5 34.6 19.9
Franco-Nevada Corp. FNV-T 98.660 0.26 98.400 1.290 2.51 6.6 -2.1 7.2 76.5 140.0
Fortis Inc. FTS-T 42.900 0.61 42.640 3.990 1.16 3.3 -7.5 -3.4 11.5 31.8
Goldcorp Inc. G-T 17.670 0.17 17.640 0.600 1.20 -4.6 10.0 4.1 -7.6 -37.8
CGI Group GIB.A-T 86.705 -0.01 86.710 0.000 2.07 5.0 27.0 30.4 65.8 182.3
Gildan Activewear GIL-T 37.890 1.96 37.160 1.590 0.35 -4.1 -8.5 -1.9 -14.8 66.5
Husky Energy HSE-T 20.270 -1.07 20.490 1.460 -1.77 2.7 15.4 43.5 -11.8 -32.0
Imperial Oil IMO-T 43.270 -1.05 43.730 1.740 -0.82 0.0 11.5 18.6 -6.8 -0.5
Inter Pipeline IPL-T 24.520 0.78 24.330 6.910 -4.06 -1.5 -6.5 -2.4 -14.9 7.9
Kinross Gold K-T 4.830 -1.43 4.900 0.000 -1.21 -0.8 -9.6 -4.9 99.2 -8.1
Loblaw Companies L-T 69.510 0.27 69.320 1.700 1.79 4.0 1.6 -2.4 2.1 43.3
Manulife Financial MFC-T 23.965 -0.19 24.010 3.670 2.48 -3.8 -8.4 -3.8 1.3 31.6
Magna International MG-T 79.950 -1.04 80.790 2.160 3.90 -6.8 13.4 34.3 14.9 109.3
Metro Inc. MRU-T 44.570 -0.07 44.600 1.610 2.13 -0.3 10.8 4.8 23.4 84.6
National Bank of Canada NA-T 63.090 -0.05 63.120 3.930 -0.82 -0.7 0.6 13.2 36.6 60.9
Power Corp of Canada POW-T 29.610 -0.27 29.690 5.150 0.95 -2.8 -8.3 -1.0 -8.6 -1.5
Pembina Pipeline Corp. PPL-T 46.145 1.20 45.600 5.000 -1.55 -0.8 0.2 6.4 13.1 39.9
Restaurant Brands Intl. QSR-T 84.695 0.85 83.980 2.060 1.06 4.4 8.7 9.3 58.3 -
Rogers Communications RCI.B-T 66.110 -1.48 67.100 2.860 4.10 8.0 4.8 6.6 50.2 59.5
Royal Bank of Canada RY-T 101.390 -0.10 101.490 3.700 0.90 1.0 -1.1 7.2 31.3 55.9
Saputo Inc. SAP-T 44.850 1.52 44.180 1.450 -1.19 1.0 -2.2 9.3 46.6 81.0
Shaw Communications SJR.B-T 27.050 0.71 26.860 4.410 -1.83 -2.8 -6.4 -3.0 -2.6 4.6
Sun Life Financial Inc. SLF-T 53.570 -0.26 53.710 3.540 1.94 -1.5 3.5 14.7 24.9 60.9
SNC-Lavalin Group SNC-T 56.940 0.02 56.930 2.020 1.10 -4.6 -0.2 1.0 28.2 28.2
Suncor Energy SU-T 54.180 0.97 53.660 2.680 -0.92 2.3 16.3 42.1 55.2 62.6
TELUS Corp. T-T 47.960 0.38 47.780 4.400 0.87 3.1 0.3 7.2 6.2 51.1