Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Barrick Gold Corp. ABX-T 18.450 2.27 18.040 0.830 -2.28 0.3 1.5 -22.0 19.6 -44.9
Agnico Eagle Mines AEM-T 57.780 1.10 57.150 0.960 -3.00 0.3 -0.4 -7.5 43.1 21.1
ARC Resources Ltd. ARX-T 13.500 1.73 13.270 4.520 -2.74 -7.2 -8.5 -33.9 -40.6 -43.7
Alimentation Couche-Tard ATD.B-T 66.420 -0.09 66.480 0.540 2.03 1.6 1.3 8.2 41.4 312.5
Brookfield Asset Management BAM.A-T 52.530 -0.32 52.700 1.320 -0.98 -3.8 -4.0 13.8 23.8 114.7
BlackBerry Limited BB-T 16.820 1.63 16.550 0.000 -2.10 14.1 19.8 77.8 26.6 -5.5
Bombardier Inc. BBD.B-T 3.150 0.00 3.150 0.000 2.94 4.3 4.0 26.0 12.5 -23.0
BCE Inc. BCE-T 57.720 -0.55 58.040 4.940 -0.05 -4.4 -4.4 -1.7 -1.5 30.4
Bank of Montreal BMO-T 104.280 -0.40 104.700 3.550 1.61 3.5 3.7 5.5 32.9 62.9
Bank of Nova Scotia BNS-T 82.060 -0.35 82.350 3.840 0.72 -0.3 1.2 5.9 28.6 40.2
CCL Industries CCL.B-T 59.250 -0.13 59.330 0.780 3.49 1.2 2.0 13.4 130.7 548.1
Cameco Corp. CCO-T 12.010 0.00 12.010 3.330 1.01 0.3 3.4 -25.0 -32.5 -44.3
CIBC CM-T 122.390 0.05 122.330 4.250 -0.02 -0.6 -0.1 10.1 31.6 46.4
Canadian Natural Resources CNQ-T 44.800 -0.33 44.950 2.450 -2.16 1.3 -0.3 14.2 24.8 48.0
Canadian National Railway CNR-T 100.130 0.74 99.390 1.660 -0.80 -3.7 -3.4 7.4 18.5 111.7
Canadian Pacific Railway CP-T 229.080 -1.11 231.660 0.970 1.48 -1.2 -0.3 13.4 4.7 102.0
Crescent Point Energy CPG-T 11.200 3.80 10.790 3.340 1.63 22.3 16.9 -27.2 -63.2 -71.6
Constellation Software CSU-T 793.090 0.65 787.970 0.630 0.66 3.4 4.1 33.1 121.0 531.9
Canadian Tire Corporation CTC.A-T 170.920 -1.00 172.650 2.090 0.28 4.5 4.3 20.4 40.1 142.3
Cenovus Energy CVE-T 13.070 0.93 12.950 1.540 0.00 17.0 13.9 -30.1 -46.4 -61.2
Dollarama Inc. DOL-T 162.220 0.75 161.020 0.270 4.02 4.3 3.3 62.5 165.9 446.3
EnCana Corp. ECA-T 16.840 -0.71 16.960 0.440 0.72 5.0 0.4 -2.8 1.4 -14.2
Emera Inc. EMA-T 46.390 0.06 46.360 4.870 0.11 -0.9 -1.3 1.6 11.9 28.3
Enbridge Inc. ENB-T 49.080 -0.43 49.290 5.450 -0.77 -0.1 -0.2 -13.3 -20.4 11.6
First Quantum Minerals FM-T 18.590 -2.31 19.030 0.050 -4.22 8.6 5.6 10.7 46.7 -9.8
Franco-Nevada Corp. FNV-T 94.900 0.41 94.510 1.210 -3.10 -5.0 -5.5 10.4 39.7 79.6
Fortis Inc. FTS-T 43.740 -0.21 43.830 3.880 0.55 -4.5 -5.1 6.2 7.3 27.3
Goldcorp Inc. G-T 18.340 2.06 17.970 0.550 -4.13 14.6 14.4 -12.3 -38.3 -49.6
CGI Group GIB.A-T 68.610 1.90 67.330 0.000 1.46 -0.4 0.5 8.5 42.0 181.1
Gildan Activewear GIL-T 42.090 0.81 41.750 1.120 5.49 2.3 3.6 26.7 17.0 122.3
Husky Energy HSE-T 17.980 1.64 17.690 0.000 -5.07 2.6 1.3 10.4 -33.9 -43.4
Imperial Oil IMO-T 40.460 1.15 40.000 1.600 3.37 5.3 3.1 -7.5 -14.6 -9.5
Inter Pipeline IPL-T 25.570 -0.70 25.750 6.520 -0.16 0.2 -1.8 -10.4 -22.8 9.5
Kinross Gold K-T 5.650 5.41 5.360 0.000 1.80 4.6 4.2 13.2 35.5 -37.2
Loblaw Companies L-T 69.330 0.09 69.270 1.560 2.03 1.7 1.6 -0.6 13.5 72.0
Manulife Financial MFC-T 27.010 -0.99 27.280 3.010 -0.37 1.1 3.0 9.2 29.2 82.6
Magna International MG-T 73.010 1.05 72.250 1.900 1.12 0.0 2.5 30.7 22.5 176.3
Metro Inc. MRU-T 41.660 1.41 41.080 1.580 2.79 3.2 3.5 2.7 29.0 94.8
National Bank of Canada NA-T 64.920 -0.66 65.350 3.670 1.66 4.1 3.5 17.3 42.6 63.8
Power Corp of Canada POW-T 32.170 -0.12 32.210 4.450 -0.37 -0.7 -0.6 7.2 4.6 19.4
Pembina Pipeline Corp. PPL-T 43.640 -0.11 43.690 4.940 -0.23 -3.3 -4.1 6.6 8.6 49.2
Restaurant Brands Intl. QSR-T 76.220 -0.03 76.240 1.370 -1.14 -2.3 -1.4 18.7 56.2 -
Rogers Communications RCI.B-T 61.970 -1.02 62.610 3.070 0.49 -3.4 -3.2 16.4 31.9 33.1
Royal Bank of Canada RY-T 107.360 -0.64 108.050 3.370 1.50 4.8 4.6 14.1 42.3 73.7
Saputo Inc. SAP-T 42.980 0.37 42.820 1.490 0.51 -3.7 -4.9 -10.7 18.4 72.2
Shaw Communications SJR.B-T 27.150 0.11 27.120 4.370 0.52 -6.3 -5.4 -1.8 -7.6 14.3
Sun Life Financial Inc. SLF-T 54.780 -0.29 54.940 3.310 1.44 5.7 5.6 6.0 39.1 86.8
SNC-Lavalin Group SNC-T 55.410 -0.98 55.960 1.950 -2.87 -3.6 -2.9 -1.3 27.6 22.8
Suncor Energy SU-T 46.760 0.80 46.390 2.760 -0.64 4.6 1.3 12.8 25.2 37.0
TELUS Corp. T-T 46.490 -0.92 46.920 4.310 -0.92 -2.6 -2.4 6.0 5.3 41.4