Price Reports - % Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 243.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-T 3.270 2.19 3.200 0.000 -2.14 -18.2 -40.7 -60.6 -56.0 -14.0
Barrick Gold Corp. ABX-T 13.350 -2.63 13.710 1.140 4.34 3.9 -24.6 -32.5 57.2 -28.3
Air Canada AC-T 27.990 1.19 27.660 0.000 3.32 11.9 6.9 7.0 125.6 738.2
ATCO Ltd. ACO.X-T 38.210 0.74 37.930 3.970 0.80 -5.3 -15.7 -16.4 -3.3 -16.1
Alaris Royalty AD-T 20.750 0.39 20.670 7.840 6.27 8.8 0.0 0.9 -28.7 -41.3
Agnico Eagle Mines AEM-T 44.500 -1.98 45.400 1.260 3.96 -1.7 -21.8 -21.5 42.2 63.9
Alamos Gold AGI-T 5.920 -2.15 6.050 0.430 3.42 4.1 -26.1 -30.8 7.1 -
Altus Group AIF-T 30.650 -0.97 30.950 1.940 2.25 1.5 -16.2 -0.7 47.4 133.6
AltaGas Ltd. ALA-T 21.030 -0.38 21.110 10.370 -10.09 -16.5 -26.2 -25.2 -40.6 -42.1
Allied Properties REIT AP.UN-T 44.130 -0.11 44.180 3.530 -2.88 0.2 5.0 16.5 24.5 36.5
Aphria Inc. APH-T 19.200 -3.81 19.960 0.000 15.38 75.5 6.7 196.1 2,069.6 4,890.0
Algonquin Power & Utilities AQN-T 13.590 -0.29 13.630 4.890 -0.87 1.6 -3.1 4.0 41.0 113.6
Aecon Group ARE-T 15.900 2.12 15.570 3.210 -6.26 -9.3 -21.9 -11.7 15.3 12.9
ARC Resources Ltd. ARX-T 13.460 0.90 13.340 4.500 -1.04 -7.0 -9.6 -24.2 -29.8 -48.8
Alacer Gold Corp. ASR-T 2.150 0.00 2.150 0.000 -4.02 -5.7 -3.6 3.4 -28.8 -34.3
ATS Automation Tooling Systems ATA-T 24.170 -0.08 24.190 0.000 0.88 12.0 55.6 98.3 83.3 76.3
Alimentation Couche-Tard ATD.B-T 65.850 -0.08 65.900 0.610 0.12 6.1 0.5 9.0 6.1 211.8
Artis REIT AX.UN-T 12.090 -0.08 12.100 8.930 -0.49 -5.5 -14.2 -8.3 -4.9 -13.8
Badger Daylighting BAD-T 27.145 -0.31 27.230 1.980 0.67 -10.9 0.2 6.0 32.1 27.6
Brookfield Asset Management BAM.A-T 56.610 1.00 56.050 1.390 1.87 -1.6 2.4 11.8 36.9 123.3
BlackBerry Limited BB-T 13.430 0.90 13.310 0.000 -0.30 0.8 -5.2 9.5 35.5 46.6
Bombardier Inc. BBD.B-T 4.735 0.32 4.720 0.000 2.61 2.8 55.8 97.5 168.2 -1.0
Brookfield Business Partners BBU.UN-T 57.240 0.32 57.060 0.570 -1.28 6.6 31.8 54.0 - -
Cott Corp. BCB-T 19.650 0.10 19.630 1.590 -1.80 -6.5 -6.4 6.6 28.1 136.5
BCE Inc. BCE-T 52.450 0.13 52.380 5.770 0.63 -3.4 -13.2 -11.1 -4.5 19.2
Boardwalk REIT BEI.UN-T 49.800 -0.24 49.920 2.000 -1.65 -4.0 15.9 30.0 -9.0 -12.1
Brookfield Renewable Partners BEP.UN-T 40.510 -0.10 40.550 6.280 0.50 -1.1 -7.4 -1.8 8.4 47.8
Bausch Health Companies Inc. BHC-T 32.410 0.37 32.290 0.000 7.38 10.8 23.2 86.3 -89.4 -69.9
Brookfield Infrastructure LP BIP.UN-T 50.600 0.22 50.490 4.840 -1.67 -4.0 -10.4 -6.0 48.2 99.7
Birchcliff Energy BIR-T 4.560 0.88 4.520 2.210 2.96 -6.0 2.7 -25.0 -30.6 -36.5
Boralex Inc. BLX-T 18.980 0.74 18.840 3.340 -5.37 -0.4 -19.8 -12.2 53.4 83.6
Bank of Montreal BMO-T 108.330 0.68 107.600 3.570 1.82 1.5 7.0 16.8 50.8 58.8
Bank of Nova Scotia BNS-T 77.960 0.49 77.580 4.230 3.27 -0.1 -4.4 -0.5 31.2 31.0
Brookfield Property Partners BPY.UN-T 26.700 0.72 26.510 6.170 3.31 2.6 -4.8 -8.0 -7.5 34.8
Baytex Energy Corp. BTE-T 3.500 0.29 3.490 0.000 -1.69 -6.2 -7.4 -1.1 -34.3 -91.6
B2Gold BTO-T 2.915 -1.52 2.960 0.000 1.37 -3.6 -23.7 -8.4 87.3 10.0
Boyd Group Income Fund BYD.UN-T 128.240 0.03 128.200 0.410 0.72 3.6 27.1 39.2 114.8 365.3
CAE Inc. CAE-T 26.480 0.68 26.300 1.330 -0.38 -0.9 12.6 28.8 86.5 135.5
CAP REIT CAR.UN-T 48.030 -0.25 48.150 2.760 -1.03 3.0 29.0 44.8 61.8 135.6
Cascades Inc. CAS-T 12.830 -0.77 12.930 1.240 -0.31 -6.2 -5.1 -21.1 46.1 113.4
Cogeco Communications CCA-T 65.330 0.90 64.750 2.930 0.28 -7.4 -25.1 -27.7 -1.8 35.7
CCL Industries CCL.B-T 60.500 0.90 59.960 0.870 -5.69 -4.6 3.2 3.5 59.6 326.0
Cameco Corp. CCO-T 13.040 1.24 12.880 3.110 2.47 -3.7 10.9 4.0 -25.6 -35.3
CES Energy Solutions CEU-T 4.470 -0.89 4.510 1.330 5.87 -3.6 -30.9 -26.2 -37.0 -23.4
Canfor Corporation CFP-T 25.930 0.08 25.910 0.000 -15.02 -18.2 4.6 10.6 43.3 14.4
Centerra Gold CG-T 5.420 0.00 5.420 0.000 7.11 -5.1 -15.8 -39.3 -26.8 11.8
Cineplex Inc. CGX-T 33.600 0.18 33.540 5.190 4.81 0.1 -10.2 -17.0 -30.4 -11.7
Chemtrade Logistics Inc Fd CHE.UN-T 15.390 0.98 15.240 7.870 -3.30 -0.7 -21.4 -19.7 -16.6 -9.8
Chorus Aviation Inc. CHR-T 7.710 0.00 7.710 6.230 1.18 5.0 -20.1 -9.2 40.2 197.7
Colliers International Group CIGI-T 100.100 -0.66 100.770 0.130 -0.30 -3.3 32.8 70.4 75.6 290.5