Price Reports - % Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 245.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-T 4.100 0.00 4.100 0.000 1.23 2.2 -24.1 -50.3 -46.8 -2.8
Barrick Gold Corp. ABX-T 17.070 -0.12 17.090 0.930 0.65 0.7 -6.1 -17.4 21.2 -3.6
Air Canada AC-T 23.520 1.64 23.140 0.000 1.03 -3.3 -9.1 36.4 77.1 867.9
ATCO Ltd. ACO.X-T 39.890 -0.55 40.110 3.760 2.41 3.9 -11.4 -21.9 -1.1 -4.3
Alaris Royalty AD-T 16.560 -0.72 16.680 9.710 1.10 4.0 -19.9 -15.7 -46.2 -49.2
Agnico Eagle Mines AEM-T 58.500 -0.93 59.050 0.990 -1.53 5.5 0.8 -3.6 53.6 108.4
Alamos Gold AGI-T 7.470 -1.06 7.550 0.350 -3.61 13.4 -8.8 -20.5 - -
Altus Group AIF-T 29.990 0.98 29.700 2.020 2.39 8.3 -18.8 4.1 62.0 266.2
AltaGas Ltd. ALA-T 26.820 1.82 26.340 8.310 3.99 4.3 -6.3 -11.0 -30.1 -26.2
Allied Properties REIT AP.UN-T 42.750 -0.65 43.030 3.630 1.28 0.6 1.6 11.3 18.3 40.1
Aphria Inc. APH-T 12.440 4.19 11.940 0.000 8.65 1.5 -33.5 134.7 1,209.5 3,010.0
Algonquin Power & Utilities AQN-T 12.690 -0.08 12.700 5.360 1.76 1.7 -9.7 -9.6 33.4 76.3
Aecon Group ARE-T 15.520 0.13 15.500 3.230 0.91 -11.7 -22.2 0.8 25.3 44.2
ARC Resources Ltd. ARX-T 13.160 0.84 13.050 4.600 0.15 -7.6 -10.8 -20.5 -39.2 -53.0
Alacer Gold Corp. ASR-T 2.540 -0.78 2.560 0.000 1.60 1.6 13.9 12.9 -8.3 6.3
ATS Automation Tooling Systems ATA-T 19.340 -0.57 19.450 0.000 -0.67 -3.0 24.4 49.3 24.9 82.8
Alimentation Couche-Tard ATD.B-T 57.000 0.88 56.500 0.640 5.85 8.2 -13.1 -9.2 6.1 180.7
Artis REIT AX.UN-T 13.350 -0.45 13.410 8.050 0.38 -1.1 -5.3 1.7 -4.8 -11.6
Badger Daylighting BAD-T 31.350 1.39 30.920 1.750 2.35 10.7 15.3 27.5 17.9 92.3
Brookfield Asset Management BAM.A-T 55.110 1.42 54.340 1.470 1.94 6.0 0.7 8.8 27.7 134.3
BlackBerry Limited BB-T 15.850 0.38 15.790 0.000 -0.94 6.8 12.9 11.5 45.3 10.5
Bombardier Inc. BBD.B-T 5.330 5.54 5.050 0.000 8.55 25.1 75.9 104.2 118.4 20.6
Brookfield Business Partners BBU.UN-T 52.890 -1.21 53.540 0.620 -0.40 6.5 22.2 50.0 - -
Cott Corp. BCB-T 21.670 0.65 21.530 1.480 1.07 7.7 3.3 13.3 70.9 172.9
BCE Inc. BCE-T 54.050 0.39 53.840 5.610 -1.87 -0.5 -10.5 -9.0 2.6 24.0
Boardwalk REIT BEI.UN-T 45.960 -0.13 46.020 2.170 0.66 -1.5 6.7 -5.2 -21.2 -17.0
Brookfield Renewable Partners BEP.UN-T 39.610 -0.63 39.860 6.530 0.15 -2.3 -9.6 -9.5 7.3 36.6
Brookfield Infrastructure LP BIP.UN-T 52.800 1.58 51.980 4.800 5.81 6.6 -6.3 -1.7 44.6 118.2
Birchcliff Energy BIR-T 4.510 1.81 4.430 2.260 -3.43 -6.6 2.5 -20.2 -38.2 -44.4
Boralex Inc. BLX-T 20.940 -2.20 21.410 2.940 0.48 -3.1 -10.9 -5.6 59.4 106.9
Bank of Montreal BMO-T 102.650 0.33 102.310 3.640 0.78 1.6 2.0 10.0 39.5 73.2
Bank of Nova Scotia BNS-T 76.270 0.47 75.910 4.320 0.18 -5.0 -6.0 -3.3 18.5 36.6
Brookfield Property Partners BPY.UN-T 26.220 0.46 26.100 6.410 0.73 6.5 -5.9 -14.0 -6.4 24.9
Baytex Energy Corp. BTE-T 4.380 -0.90 4.420 0.000 -20.80 -26.1 16.2 36.9 -78.9 -88.4
B2Gold BTO-T 3.400 0.59 3.380 0.000 -1.73 -1.4 -12.4 -8.6 69.2 50.4
Boyd Group Income Fund BYD.UN-T 120.600 0.45 120.060 0.440 3.88 7.3 19.5 24.8 135.3 425.7
CAE Inc. CAE-T 27.340 0.15 27.300 1.280 -1.65 9.8 17.1 24.0 80.5 162.6
CAP REIT CAR.UN-T 43.110 -0.09 43.150 3.080 4.33 7.6 15.5 28.2 51.0 99.7
Cascades Inc. CAS-T 12.110 -0.74 12.200 1.310 -1.46 -0.5 -11.1 -28.1 73.0 114.0
Cogeco Communications CCA-T 66.900 -1.05 67.610 2.810 -0.65 -6.0 -22.6 -14.6 -1.4 59.3
CCL Industries CCL.B-T 65.450 0.60 65.060 0.800 -0.38 2.2 12.7 0.6 118.7 422.7
Cameco Corp. CCO-T 15.260 1.33 15.060 2.660 -1.93 4.2 31.4 26.4 -16.2 -28.9
CES Energy Solutions CEU-T 4.730 3.50 4.570 1.310 3.05 -15.2 -27.6 -14.0 -36.3 -8.5
Canfor Corporation CFP-T 30.570 -0.23 30.640 0.000 0.20 -5.8 23.4 60.1 16.7 64.8
Centerra Gold CG-T 7.050 -0.14 7.060 0.000 1.73 -3.8 9.5 2.2 -3.2 99.7
Cineplex Inc. CGX-T 31.030 -1.27 31.430 5.540 4.62 8.0 -16.9 -40.3 -33.7 -9.8
Chemtrade Logistics Inc Fd CHE.UN-T 15.250 -0.13 15.270 7.860 -0.59 -2.5 -21.4 -14.6 -25.1 -10.6
Chorus Aviation Inc. CHR-T 7.500 0.00 7.500 6.400 7.60 -3.2 -22.3 2.3 17.4 242.5
Colliers International Group CIGI-T 99.420 2.78 96.730 0.140 5.70 0.9 31.0 40.5 115.8 385.6
CI Financial CIX-T 24.980 0.85 24.770 5.690 -0.08 -0.7 -16.1 -7.9 -26.5 -16.5