Price Reports - % Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 249.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Pure Industrial Real Estate AAR.UN-T 8.080 0.12 8.070 3.870 0.00 0.1 19.2 25.1 55.8 59.2
Advantage Oil & Gas AAV-T 4.200 0.96 4.160 0.000 -3.26 9.2 -23.0 -52.8 -43.7 8.3
Barrick Gold Corp. ABX-T 16.730 -0.06 16.740 0.900 1.76 3.8 -7.9 -36.5 7.2 -10.2
Air Canada AC-T 25.780 -1.75 26.240 0.000 4.96 -6.3 1.4 96.6 118.8 774.7
ATCO Ltd. ACO.X-T 41.410 0.34 41.270 3.650 0.46 -0.1 -8.3 -18.8 -11.2 -10.5
Alaris Royalty AD-T 17.980 4.23 17.250 9.390 3.05 -4.0 -16.5 -23.6 -49.1 -38.1
Agnico Eagle Mines AEM-T 56.250 -2.09 57.450 0.970 3.98 11.0 -1.0 -7.6 55.3 73.1
Alamos Gold AGI-T 7.080 -1.67 7.200 0.350 2.56 5.6 -12.1 -32.5 - -
Altus Group AIF-T 31.960 -0.06 31.980 1.880 0.41 1.9 -13.4 4.3 59.3 296.8
AltaGas Ltd. ALA-T 25.540 -0.12 25.570 8.560 4.03 2.7 -10.7 -17.4 -39.0 -29.5
Allied Properties REIT AP.UN-T 41.460 0.24 41.360 3.770 -0.05 2.8 -1.7 9.3 0.3 23.8
Aphria Inc. APH-T 10.870 -2.42 11.140 0.000 10.41 -24.4 -40.4 67.0 860.3 1,491.4
Algonquin Power & Utilities AQN-T 12.620 -0.24 12.650 4.650 1.77 -1.7 -10.0 -2.9 26.2 63.6
Aecon Group ARE-T 18.200 0.11 18.180 2.750 -0.27 -2.7 -8.8 8.7 33.6 49.9
ARC Resources Ltd. ARX-T 14.820 2.63 14.440 4.160 -3.22 9.4 -2.1 -22.4 -42.2 -45.8
Alacer Gold Corp. ASR-T 2.150 0.94 2.130 0.000 5.45 3.9 -4.5 -11.6 -21.7 -18.4
ATS Automation Tooling Systems ATA-T 17.760 -0.39 17.830 0.000 2.24 -0.1 14.7 40.5 30.8 71.3
Alimentation Couche-Tard ATD.B-T 52.970 -1.23 53.630 0.670 -0.74 -15.3 -18.2 -12.3 9.6 165.9
Artis REIT AX.UN-T 13.670 -0.51 13.740 7.860 0.29 0.5 -2.6 0.5 -8.7 -17.4
Badger Daylighting BAD-T 27.020 0.86 26.790 1.700 6.23 13.4 -1.4 -24.6 -7.9 92.5
Brookfield Asset Management BAM.A-T 49.160 -0.71 49.510 1.530 0.16 -5.6 -9.5 0.6 7.6 99.7
BlackBerry Limited BB-T 13.370 -1.84 13.620 0.000 4.77 -19.8 -3.0 16.6 12.6 -4.0
Bombardier Inc. BBD.B-T 3.900 -0.51 3.920 0.000 6.52 4.5 29.4 66.8 46.8 0.8
Brookfield Business Partners BBU.UN-T - 47.040 -1.75 47.880 0.660 -1.99 2.0 10.6 48.0 - -
Cott Corp. BCB-T 17.910 -0.50 18.000 1.680 -2.70 -9.5 -14.2 4.7 59.6 63.5
BCE Inc. BCE-T 53.450 -0.82 53.890 5.600 -1.12 -4.5 -10.7 -11.5 -0.1 14.3
Boardwalk REIT BEI.UN-T 44.910 0.13 44.850 2.230 2.35 2.7 4.1 -5.9 -26.5 -30.6
Brookfield Renewable Partners BEP.UN-T 38.960 -0.46 39.140 6.320 0.38 -0.2 -10.7 -6.6 -3.7 27.5
Brookfield Infrastructure LP BIP.UN-T 51.780 0.02 51.770 4.580 -1.15 -1.8 -8.2 -0.2 41.9 101.2
Birchcliff Energy BIR-T 4.260 -1.62 4.330 2.310 2.12 27.4 -1.6 -42.5 -46.1 -45.1
Boralex Inc. BLX-T 22.330 -0.18 22.370 2.680 0.49 1.4 -4.8 5.7 63.2 120.4
Bank of Montreal BMO-T 94.830 -0.17 94.990 3.920 0.03 -3.8 -5.6 -3.2 19.7 50.8
Bank of Nova Scotia BNS-T 76.260 -0.70 76.800 4.270 -0.47 -6.9 -5.3 0.2 16.6 34.9
Brookfield Property Partners BPY.UN-T 24.720 0.08 24.700 6.430 5.78 -6.2 -11.3 -19.5 -17.4 12.2
Baytex Energy Corp. BTE-T 4.820 2.34 4.710 0.000 16.58 28.7 24.9 7.0 -79.6 -87.4
B2Gold BTO-T 3.680 -0.27 3.690 0.000 2.22 -3.1 -4.9 -2.1 93.2 62.6
Boyd Group Income Fund BYD.UN-T 108.210 -1.69 110.070 0.480 2.28 1.7 9.1 31.2 103.5 482.4
CAE Inc. CAE-T 24.640 -1.04 24.900 1.410 2.64 5.1 6.6 22.4 70.5 135.6
CAP REIT CAR.UN-T 37.850 -0.39 38.000 3.370 2.32 8.4 1.8 10.1 29.2 53.2
Cascades Inc. CAS-T 13.410 -0.52 13.480 1.190 -2.25 -8.2 -1.0 -13.6 89.9 187.4
Cogeco Communications CCA-T 67.540 -0.04 67.570 2.810 -1.76 -4.0 -21.9 -11.1 -1.6 52.4
CCL Industries CCL.B-T 62.710 -3.21 64.790 0.800 1.28 -0.8 11.6 8.9 120.5 427.1
Cameco Corp. CCO-T 13.420 0.90 13.300 3.010 5.64 8.2 14.6 -8.7 -32.5 -26.9
CES Energy Solutions CEU-T 6.440 1.42 6.350 0.470 3.93 11.0 -2.8 -12.5 -6.1 57.3
Canfor Corporation CFP-T 29.990 -2.47 30.750 0.000 0.95 1.7 24.1 63.9 27.5 50.7
Centerra Gold CG-T 7.890 0.13 7.880 0.000 7.65 8.2 22.4 4.5 27.5 115.9
Cineplex Inc. CGX-T 30.230 -1.50 30.690 5.470 -0.52 -1.6 -17.8 -40.5 -38.0 -8.5
Chemtrade Logistics Inc Fd CHE.UN-T 15.400 0.46 15.330 7.830 2.20 -4.3 -21.0 -18.9 -30.5 -8.6
Chorus Aviation Inc. CHR-T 8.170 -0.37 8.200 5.850 -0.49 -1.1 -15.0 11.0 37.1 116.4
Colliers International Group CIGI-T 88.200 -1.17 89.240 0.140 1.13 2.3 17.6 37.6 60.6 301.2