Price Reports - % Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 245.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-T 4.145 0.61 4.120 0.000 -0.48 2.0 -23.7 -52.9 -44.7 -5.1
Barrick Gold Corp. ABX-T 16.760 -0.53 16.850 0.940 -3.27 -0.3 -7.3 -16.7 47.8 3.1
Air Canada AC-T 21.470 3.57 20.730 0.000 -4.56 -10.6 -19.9 0.6 65.0 813.2
ATCO Ltd. ACO.X-T 40.540 -0.25 40.640 3.710 0.84 2.4 -9.7 -18.8 0.2 -9.3
Alaris Royalty AD-T 15.985 1.36 15.770 10.270 -1.87 -4.8 -23.7 -29.1 -50.0 -51.9
Agnico Eagle Mines AEM-T 60.250 0.45 59.980 0.960 -1.02 0.3 3.3 6.2 83.3 105.8
Alamos Gold AGI-T 7.420 1.23 7.330 0.360 -2.91 -4.2 -10.5 -12.6 37.5 -
Altus Group AIF-T 29.220 0.62 29.040 2.070 -0.95 0.0 -21.4 3.6 59.3 224.5
AltaGas Ltd. ALA-T 27.950 -0.14 27.990 7.820 1.12 7.1 -2.2 -5.4 -25.5 -24.9
Allied Properties REIT AP.UN-T 42.420 0.43 42.240 3.690 0.79 1.4 0.4 8.4 13.2 30.9
Aphria Inc. APH-T 10.700 -1.83 10.900 0.000 -7.94 -6.3 -41.7 89.9 1,059.6 2,625.0
Algonquin Power & Utilities AQN-T 12.640 0.40 12.590 5.350 0.40 -0.9 -10.5 -4.8 29.5 74.6
Aecon Group ARE-T 15.110 0.20 15.080 3.320 -2.33 -4.0 -24.4 -6.9 26.7 25.8
ARC Resources Ltd. ARX-T 14.790 2.35 14.450 4.150 0.49 7.7 -2.0 -15.7 -29.3 -47.8
Alacer Gold Corp. ASR-T 2.555 -0.58 2.570 0.000 1.98 2.0 15.2 25.4 -2.7 5.3
ATS Automation Tooling Systems ATA-T 19.200 -0.36 19.270 0.000 0.89 -0.6 23.9 43.6 22.9 67.7
Alimentation Couche-Tard ATD.B-T 62.470 -0.45 62.750 0.640 10.09 13.9 -4.3 1.4 8.2 197.0
Artis REIT AX.UN-T 13.060 0.00 13.060 8.270 -0.31 -2.5 -7.4 -0.9 -6.0 -14.1
Badger Daylighting BAD-T 30.910 1.91 30.330 1.780 -1.04 -0.3 11.6 16.4 25.0 88.8
Brookfield Asset Management BAM.A-T 55.170 0.40 54.950 1.430 0.97 0.3 0.4 10.1 18.8 116.0
BlackBerry Limited BB-T 13.350 0.45 13.290 0.000 0.83 -17.9 -5.3 5.5 31.5 37.9
Bombardier Inc. BBD.B-T 5.235 0.48 5.210 0.000 -0.95 7.2 71.9 119.8 172.8 4.6
Brookfield Business Partners BBU.UN-T 52.010 -0.27 52.150 0.630 2.01 -2.8 20.5 47.6 - -
Cott Corp. BCB-T 22.300 0.72 22.140 1.420 -0.67 2.0 5.5 18.3 60.6 156.0
BCE Inc. BCE-T 56.050 0.14 55.970 5.400 2.79 2.9 -7.3 -3.8 1.1 28.2
Boardwalk REIT BEI.UN-T 45.870 0.77 45.520 2.200 -3.05 -2.9 5.6 -1.2 -24.3 -23.2
Brookfield Renewable Partners BEP.UN-T 40.120 -0.15 40.180 6.410 0.07 0.9 -8.3 -3.4 7.6 37.9
Brookfield Infrastructure LP BIP.UN-T 52.570 -0.28 52.720 4.680 -0.83 2.6 -6.5 3.2 37.5 108.2
Birchcliff Energy BIR-T 5.190 3.18 5.030 1.990 7.02 9.8 14.3 -16.4 -23.4 -40.9
Boralex Inc. BLX-T 20.200 0.10 20.180 3.120 -3.44 -6.2 -14.1 -5.2 42.3 92.2
Bank of Montreal BMO-T 103.750 0.15 103.590 3.710 0.87 1.6 3.0 6.9 37.6 62.6
Bank of Nova Scotia BNS-T 76.360 0.49 75.990 4.320 1.06 0.0 -6.3 -3.1 18.1 30.9
Brookfield Property Partners BPY.UN-T 25.180 0.08 25.160 6.580 -1.72 -5.1 -9.7 -16.0 -9.3 16.1
Baytex Energy Corp. BTE-T 4.390 2.57 4.280 0.000 -4.25 -16.1 13.5 37.2 -72.3 -89.8
B2Gold BTO-T 3.380 2.74 3.290 0.000 0.30 -2.4 -15.2 -4.4 97.0 29.0
Boyd Group Income Fund BYD.UN-T 121.280 -0.59 122.000 0.430 0.53 4.2 20.9 28.4 112.4 444.4
CAE Inc. CAE-T 27.630 -0.36 27.730 1.260 0.36 0.1 18.8 23.9 87.9 135.2
CAP REIT CAR.UN-T 44.310 1.28 43.750 3.040 0.37 2.6 17.2 34.6 52.7 93.7
Cascades Inc. CAS-T 12.140 2.97 11.790 1.360 -5.98 -4.1 -13.4 -33.9 55.3 96.5
Cogeco Communications CCA-T 70.850 -1.19 71.700 2.650 9.53 5.4 -17.1 -14.3 0.5 39.5
CCL Industries CCL.B-T 65.240 1.01 64.590 0.810 0.59 -1.9 11.2 5.1 92.2 375.1
Cameco Corp. CCO-T 14.550 2.75 14.160 2.820 -2.48 -9.3 22.0 12.5 -16.0 -35.3
CES Energy Solutions CEU-T 4.650 1.09 4.600 1.300 1.10 -3.2 -29.6 -22.8 -27.6 -19.6
Canfor Corporation CFP-T 33.330 3.22 32.290 0.000 1.89 4.8 30.3 59.0 14.4 65.8
Centerra Gold CG-T 6.100 -3.33 6.310 0.000 -1.41 -9.6 -2.0 -4.8 -1.7 57.4
Cineplex Inc. CGX-T 30.490 -0.23 30.560 5.690 -1.42 -0.5 -18.1 -39.0 -37.2 -20.0
Chemtrade Logistics Inc Fd CHE.UN-T 15.840 0.32 15.790 7.600 -0.13 2.4 -18.6 -9.6 -19.4 -8.7
Chorus Aviation Inc. CHR-T 7.320 2.52 7.140 6.720 -1.38 3.2 -26.0 -7.4 7.4 251.7
Colliers International Group CIGI-T 106.690 0.97 105.660 0.120 1.20 10.9 39.3 38.8 94.9 387.6
CI Financial CIX-T 23.980 -0.04 23.990 5.880 1.48 -4.0 -19.4 -13.7 -29.6 -22.3