Price Reports - % Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 243.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-T 3.270 -0.91 3.300 0.000 -4.66 -2.4 -39.4 -52.0 -58.9 -22.0
Barrick Gold Corp. ABX-T 16.540 0.36 16.480 0.950 10.19 22.5 -9.0 -18.6 63.8 -13.3
Air Canada AC-T 25.650 0.63 25.490 0.000 6.30 -5.5 -0.9 -5.2 136.6 394.2
ATCO Ltd. ACO.X-T 35.050 -1.02 35.410 4.250 -1.57 -9.4 -22.1 -25.0 -11.2 -25.6
Alaris Royalty AD-T 19.640 0.05 19.630 8.250 0.31 -2.2 -5.0 -5.0 -27.0 -44.7
Agnico Eagle Mines AEM-T 47.860 -0.77 48.230 1.180 5.70 7.8 -17.5 -15.3 27.1 86.5
Alamos Gold AGI-T 6.330 -0.16 6.340 0.410 5.15 8.4 -22.7 -29.0 9.7 -
Altus Group AIF-T 28.110 -0.74 28.320 2.120 -1.02 -9.2 -23.9 -18.1 40.6 99.9
AltaGas Ltd. ALA-T 20.680 -0.14 20.710 10.570 -3.90 -7.6 -27.7 -27.1 -41.2 -42.1
Allied Properties REIT AP.UN-T 41.930 0.34 41.790 3.730 0.53 -7.2 -0.4 2.2 20.3 21.9
Aphria Inc. APH-T 19.400 3.80 18.690 0.000 -3.29 -0.6 3.7 182.8 2,055.6 4,750.0
Algonquin Power & Utilities AQN-T 12.960 0.08 12.950 5.140 0.62 -5.9 -7.8 -6.0 38.5 97.0
Aecon Group ARE-T 16.500 -0.42 16.570 3.020 1.04 0.1 -17.3 1.6 13.7 13.2
ARC Resources Ltd. ARX-T 13.280 -3.77 13.800 4.350 -7.13 2.0 -10.0 -15.2 -36.2 -51.4
Alacer Gold Corp. ASR-T 2.230 1.36 2.200 0.000 0.00 4.2 0.0 -1.3 -26.6 -20.1
ATS Automation Tooling Systems ATA-T 21.430 -1.29 21.710 0.000 -0.79 -9.4 37.8 48.7 65.9 39.2
Alimentation Couche-Tard ATD.B-T 61.970 -0.37 62.200 0.640 1.52 -6.1 -5.5 4.0 3.6 167.5
Artis REIT AX.UN-T 11.440 -0.26 11.470 9.420 1.69 -6.5 -18.9 -16.4 -15.2 -21.5
Badger Daylighting BAD-T 27.060 0.00 27.060 2.000 -4.01 -1.3 -0.4 -5.4 31.8 6.8
Brookfield Asset Management BAM.A-T 55.620 1.70 54.690 1.420 1.20 0.2 1.6 3.7 28.6 106.0
BlackBerry Limited BB-T 12.670 0.24 12.640 0.000 4.88 -4.0 -9.8 -10.3 38.0 46.6
Bombardier Inc. BBD.B-T 3.930 -2.24 4.020 0.000 -0.51 -14.0 29.7 44.0 144.1 -22.6
Brookfield Business Partners BBU.UN-T 53.400 -0.71 53.780 0.600 -0.93 -7.8 23.4 44.1 - -
Cott Corp. BCB-T 19.740 -1.89 20.120 1.550 4.72 0.1 -5.9 4.2 41.2 139.3
BCE Inc. BCE-T 51.920 0.25 51.790 5.830 1.01 -1.3 -14.0 -12.6 -8.8 15.4
Boardwalk REIT BEI.UN-T 49.180 0.04 49.160 2.030 2.46 -3.0 14.1 22.5 -12.3 -17.5
Brookfield Renewable Partners BEP.UN-T 38.070 -0.34 38.200 6.660 -0.52 -6.6 -13.1 -12.9 9.7 36.1
Bausch Health Companies Inc. BHC-T 32.370 -3.69 33.610 0.000 1.86 10.1 23.5 101.8 -85.8 -72.2
Brookfield Infrastructure LP BIP.UN-T 52.230 -0.06 52.260 4.670 2.98 1.3 -7.4 -4.2 44.0 97.6
Birchcliff Energy BIR-T 4.820 -3.21 4.980 2.010 -2.23 10.3 9.5 -7.8 -30.4 -34.9
Boralex Inc. BLX-T 17.460 1.99 17.120 3.680 4.93 -11.9 -25.7 -21.6 26.6 67.9
Bank of Montreal BMO-T 104.120 0.25 103.860 3.700 -0.59 -2.5 3.5 6.4 38.2 45.1
Bank of Nova Scotia BNS-T 72.230 0.56 71.830 4.570 -2.17 -5.1 -11.0 -10.5 20.0 17.3
Brookfield Property Partners BPY.UN-T 25.860 -0.65 26.030 6.290 -1.00 -2.0 -7.1 -15.3 -11.6 27.2
Baytex Energy Corp. BTE-T 2.970 -3.88 3.090 0.000 -14.41 -15.9 -21.2 -12.6 -50.0 -93.2
B2Gold BTO-T 3.420 -2.01 3.490 0.000 7.55 17.5 -11.9 3.0 102.4 40.7
Boyd Group Income Fund BYD.UN-T 125.210 -0.63 126.000 0.420 2.63 -2.7 24.1 33.4 88.5 348.8
CAE Inc. CAE-T 24.460 -1.33 24.790 1.410 -1.09 -6.8 4.8 11.9 71.3 118.4
CAP REIT CAR.UN-T 45.770 -0.24 45.880 2.900 0.46 -6.6 22.6 32.8 64.0 109.3
Cascades Inc. CAS-T 11.030 -0.99 11.140 1.440 -0.45 -16.6 -19.0 -31.8 23.8 95.2
Cogeco Communications CCA-T 67.240 0.98 66.590 2.850 4.96 4.5 -22.2 -27.2 3.7 38.0
CCL Industries CCL.B-T 55.700 -1.03 56.280 0.920 1.40 -11.1 -4.1 -13.8 52.5 282.8
Cameco Corp. CCO-T 15.400 0.79 15.280 2.620 0.85 22.4 32.6 35.1 -16.4 -18.4
CES Energy Solutions CEU-T 3.670 -1.61 3.730 1.610 -3.42 -15.8 -43.8 -46.7 -40.4 -36.2
Canfor Corporation CFP-T 19.750 -7.80 21.420 0.000 -7.06 -33.6 -20.3 -18.7 8.3 -11.6
Centerra Gold CG-T 5.180 -0.58 5.210 0.000 1.97 -5.5 -19.6 -43.4 -30.7 6.8
Cineplex Inc. CGX-T 35.660 0.85 35.360 4.920 5.13 11.2 -4.5 -6.7 -26.2 -11.3
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 -0.56 14.330 8.370 -0.35 -8.4 -26.5 -27.4 -22.0 -16.4
Chorus Aviation Inc. CHR-T 7.020 1.15 6.940 6.920 1.45 -8.5 -27.3 -20.2 28.3 165.9
Colliers International Group CIGI-T 88.850 -1.96 90.630 0.140 3.17 -13.0 17.1 29.6 66.9 219.9