Price Reports - % Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 249.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Pure Industrial Real Estate AAR.UN-T 6.700 0.75 6.650 4.690 1.98 1.4 19.9 25.9 60.3 42.6
Advantage Oil & Gas AAV-T 4.850 -5.09 5.110 0.000 -5.09 -27.3 -46.8 -47.1 -13.2 46.5
Barrick Gold Corp. ABX-T 18.130 0.39 18.060 0.850 3.19 1.7 -15.6 -2.9 50.8 -46.6
Air Canada AC-T 25.390 1.07 25.120 0.000 -0.82 7.9 85.7 77.9 132.9 1,350.9
ATCO Ltd. ACO.X-T 44.740 -1.02 45.200 2.900 -2.16 -0.4 0.2 2.9 1.8 13.9
Alaris Royalty AD-T 19.070 0.00 19.070 8.500 2.09 4.5 -20.4 -19.7 -46.3 -17.2
Agnico Eagle Mines AEM-T 55.360 1.30 54.650 1.030 0.51 -4.4 -1.9 13.9 118.2 4.6
Alamos Gold AGI-T 7.840 0.13 7.830 0.330 -3.33 -0.6 -15.3 -3.1 - -
Agrium AGU-T 141.740 -0.38 142.280 3.150 3.85 5.6 5.0 4.2 31.8 46.9
Altus Group AIF-T 36.440 -0.14 36.490 1.640 -2.04 2.6 17.7 25.5 79.6 341.2
AltaGas Ltd. ALA-T 29.040 -0.55 29.200 7.500 0.69 -0.0 -14.3 -13.9 -24.8 -13.2
Allied Properties REIT AP.UN-T 41.800 -0.38 41.960 3.650 -0.24 0.2 16.3 19.1 15.8 27.3
Algonquin Power & Utilities AQN-T 14.130 -0.42 14.190 4.210 -0.77 2.2 24.1 26.6 51.0 111.2
Aecon Group ARE-T 19.900 -0.05 19.910 2.510 0.05 1.8 30.5 30.9 103.3 90.1
ARC Resources Ltd. ARX-T 13.880 -1.35 14.070 4.260 -4.28 -12.8 -39.9 -41.8 -44.1 -41.1
Alacer Gold Corp. ASR-T 2.010 -1.47 2.040 0.000 0.50 -7.4 -10.3 8.1 -9.5 -60.5
ATS Automation Tooling Systems ATA-T 15.040 -2.59 15.440 0.000 -4.57 0.5 20.1 29.3 3.2 66.7
Alimentation Couche-Tard ATD.B-T 67.150 0.24 66.990 0.540 0.99 4.1 10.3 7.2 58.9 313.4
Artis REIT AX.UN-T 14.170 0.21 14.140 7.640 0.21 1.2 11.6 17.4 1.8 -9.9
Badger Daylighting BAD-T 27.910 -2.45 28.610 1.590 -0.68 -0.5 -13.1 -9.1 -1.7 167.1
Brookfield Asset Management BAM.A-T 56.230 0.59 55.900 1.280 0.82 7.1 26.9 26.9 54.2 143.1
BlackBerry Limited BB-T 13.950 2.42 13.620 0.000 5.84 5.6 51.0 37.2 26.4 0.5
Bombardier Inc. BBD.B-T 3.070 0.00 3.070 0.000 -3.76 0.0 42.1 57.4 -21.3 -10.8
Brookfield Business Partners BBU.UN-T - 42.410 -1.99 43.270 0.740 4.51 10.5 31.5 30.7 - -
Cott Corp. BCB-T 21.360 -1.43 21.670 1.420 -5.74 1.2 40.5 44.5 188.6 166.7
BCE Inc. BCE-T 61.350 -0.55 61.690 4.650 -1.49 -0.3 5.7 6.9 17.2 43.9
Boardwalk REIT BEI.UN-T 42.560 -0.40 42.730 2.340 1.31 10.0 -12.5 -9.1 -30.8 -34.5
Brookfield Renewable Partners BEP.UN-T 44.240 0.20 44.150 5.420 5.51 3.1 11.0 15.5 34.1 50.1
Brookfield Infrastructure LP BIP.UN-T 57.150 -0.50 57.440 3.880 1.13 2.3 27.2 32.4 86.4 154.3
Birchcliff Energy BIR-T 3.890 -2.99 4.010 2.490 -6.71 -22.7 -58.5 -60.7 -53.6 -49.3
Boralex Inc. BLX-T 23.000 -2.25 23.530 2.550 -2.34 4.6 20.1 32.2 76.9 151.4
Bank of Montreal BMO-T 100.630 0.33 100.300 3.710 -0.28 2.4 4.2 4.2 26.2 67.4
Bonavista Energy Corp. BNP-T 1.830 0.00 1.830 2.190 -4.69 -28.0 -62.0 -62.8 -73.9 -87.4
Bank of Nova Scotia BNS-T 82.160 -0.34 82.440 3.830 -1.72 -1.3 9.9 7.4 28.0 44.5
Brookfield Property Partners BPY.UN-T 27.720 -1.28 28.080 5.380 -0.40 -2.7 -5.5 -2.0 7.4 -
Baytex Energy Corp. BTE-T 3.580 -4.53 3.750 0.000 -12.25 -4.5 -45.4 -46.9 -77.9 -91.6
B2Gold BTO-T 3.630 -0.55 3.650 0.000 7.08 8.0 13.8 32.5 103.9 0.3
Boyd Group Income Fund BYD.UN-T 99.030 -0.56 99.590 0.530 -2.38 6.5 15.7 17.7 110.3 515.1
CAE Inc. CAE-T 22.540 1.12 22.290 1.620 0.49 2.2 20.0 20.2 51.0 127.4
CAP REIT CAR.UN-T 37.790 -0.03 37.800 3.390 2.14 3.0 20.5 27.6 57.1 54.2
Cascades Inc. CAS-T 13.910 -1.49 14.120 1.130 3.50 12.7 15.0 19.8 110.8 230.4
Cogeco Communications CCA-T 86.870 -0.86 87.620 2.170 -3.38 0.3 31.1 32.5 24.6 112.4
CCL Industries CCL.B-T 59.570 -0.22 59.700 0.770 0.71 -0.9 12.9 30.2 146.0 593.3
Cameco Corp. CCO-T 12.970 -1.52 13.170 3.040 -2.70 14.8 -7.6 -6.2 -25.8 -32.7
CES Energy Solutions CEU-T 5.450 -1.45 5.530 0.540 -3.71 -12.5 -28.9 -26.5 -11.8 55.6
Canfor Corporation CFP-T 24.940 -0.36 25.030 0.000 -0.40 -3.9 63.3 63.3 -11.7 62.3
Centerra Gold CG-T 7.080 -0.28 7.100 0.000 -1.26 -5.6 12.6 18.2 40.8 -20.4
Cineplex Inc. CGX-T 39.210 0.72 38.930 4.320 1.79 7.0 -23.4 -22.8 -11.0 24.3
Chemtrade Logistics Inc Fd CHE.UN-T 18.880 0.11 18.860 6.360 2.11 -0.6 -0.3 4.1 -5.0 19.5
Colliers International Group CIGI-T 74.510 -0.65 75.000 0.170 -2.46 -1.1 50.6 49.0 88.8 301.7