Price Reports - % Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 245.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-T 4.100 -0.49 4.120 0.000 -2.61 1.5 -24.1 -53.2 -45.0 -6.8
Barrick Gold Corp. ABX-T 16.740 -0.65 16.850 0.940 -4.78 -0.9 -7.9 -18.0 46.8 2.4
Air Canada AC-T 21.460 3.52 20.730 0.000 1.56 -7.5 -17.1 6.9 70.9 841.2
ATCO Ltd. ACO.X-T 40.670 0.07 40.640 3.710 1.19 2.4 -9.6 -18.9 0.3 -10.0
Alaris Royalty AD-T 16.070 1.90 15.770 10.270 -1.35 -3.0 -22.3 -28.5 -49.1 -51.5
Agnico Eagle Mines AEM-T 60.090 0.18 59.980 0.960 -1.00 0.4 3.5 5.4 83.6 113.8
Alamos Gold AGI-T 7.420 1.23 7.330 0.360 -1.07 -3.0 -9.4 -14.2 39.2 -
Altus Group AIF-T 29.350 1.07 29.040 2.070 -0.37 1.1 -20.5 6.1 61.0 226.1
AltaGas Ltd. ALA-T 27.990 0.00 27.990 7.820 -0.71 7.1 -2.2 -5.1 -25.5 -23.8
Allied Properties REIT AP.UN-T 42.480 0.57 42.240 3.690 1.58 2.0 1.0 9.3 13.9 31.0
Aphria Inc. APH-T 10.420 -4.40 10.900 0.000 -13.38 -10.4 -44.3 67.3 1,008.5 2,505.0
Algonquin Power & Utilities AQN-T 12.630 0.32 12.590 5.350 0.56 -0.6 -10.2 -3.2 29.9 74.4
Aecon Group ARE-T 15.170 0.60 15.080 3.320 -1.37 -3.4 -23.9 -5.2 27.5 26.2
ARC Resources Ltd. ARX-T 14.590 0.97 14.450 4.150 2.31 8.7 -1.1 -15.0 -28.6 -47.2
Alacer Gold Corp. ASR-T 2.550 -0.78 2.570 0.000 0.39 1.2 14.3 25.6 -3.4 6.7
ATS Automation Tooling Systems ATA-T 19.410 0.73 19.270 0.000 -2.61 0.2 24.8 44.1 23.8 72.7
Alimentation Couche-Tard ATD.B-T 62.010 -1.18 62.750 0.640 1.99 12.5 -5.5 1.6 6.9 190.3
Artis REIT AX.UN-T 13.060 0.00 13.060 8.270 -0.46 -2.5 -7.4 -1.0 -6.0 -13.7
Badger Daylighting BAD-T 31.350 3.36 30.330 1.780 5.95 3.1 15.3 19.7 29.2 93.9
Brookfield Asset Management BAM.A-T 55.390 0.80 54.950 1.430 1.08 1.2 1.2 11.9 19.8 116.5
BlackBerry Limited BB-T 13.340 0.38 13.290 0.000 0.83 -17.6 -5.0 5.7 31.9 41.6
Bombardier Inc. BBD.B-T 5.220 0.19 5.210 0.000 -3.33 7.4 72.3 121.2 173.3 3.6
Brookfield Business Partners BBU.UN-T 52.230 0.15 52.150 0.630 2.45 -2.6 20.7 46.1 - -
Cott Corp. BCB-T 22.150 0.05 22.140 1.420 -0.45 2.0 5.6 17.9 60.6 155.5
BCE Inc. BCE-T 56.060 0.16 55.970 5.400 1.93 3.1 -7.2 -3.8 1.3 28.9
Boardwalk REIT BEI.UN-T 46.070 1.21 45.520 2.200 -0.60 -1.7 6.9 -0.5 -23.4 -23.2
Brookfield Renewable Partners BEP.UN-T 40.020 -0.40 40.180 6.410 0.30 0.5 -8.7 -3.6 7.2 40.4
Brookfield Infrastructure LP BIP.UN-T 52.460 -0.49 52.720 4.680 -0.53 2.1 -7.0 3.4 36.9 108.7
Birchcliff Energy BIR-T 5.120 1.79 5.030 1.990 3.64 11.8 16.4 -15.2 -22.1 -40.2
Boralex Inc. BLX-T 20.210 0.15 20.180 3.120 -3.26 -6.0 -14.0 -4.6 42.5 92.3
Bank of Montreal BMO-T 103.670 0.08 103.590 3.710 0.80 1.6 3.1 7.1 37.7 61.0
Bank of Nova Scotia BNS-T 76.150 0.21 75.990 4.320 1.29 0.2 -6.1 -2.7 18.3 29.4
Brookfield Property Partners BPY.UN-T 25.270 0.44 25.160 6.580 -1.37 -4.6 -9.3 -15.9 -8.9 16.4
Baytex Energy Corp. BTE-T 4.340 1.40 4.280 0.000 -7.46 -14.9 15.1 40.5 -71.9 -89.6
B2Gold BTO-T 3.400 3.34 3.290 0.000 4.94 0.9 -12.4 -2.6 103.6 31.8
Boyd Group Income Fund BYD.UN-T 122.780 0.64 122.000 0.430 1.72 4.9 21.7 30.1 113.8 445.2
CAE Inc. CAE-T 27.670 -0.22 27.730 1.260 0.04 -0.1 18.5 24.2 87.5 134.1
CAP REIT CAR.UN-T 44.270 1.19 43.750 3.040 1.37 3.8 18.6 36.7 54.5 98.2
Cascades Inc. CAS-T 12.030 2.04 11.790 1.360 -2.91 -2.2 -11.7 -32.0 58.5 98.8
Cogeco Communications CCA-T 70.940 -1.06 71.700 2.650 6.68 4.3 -18.0 -16.3 -0.5 36.9
CCL Industries CCL.B-T 65.900 2.03 64.590 0.810 3.05 0.1 13.5 7.3 96.1 387.5
Cameco Corp. CCO-T 14.430 1.91 14.160 2.820 -1.16 -7.6 24.3 13.2 -14.4 -34.7
CES Energy Solutions CEU-T 4.680 1.74 4.600 1.300 1.08 -1.5 -28.3 -22.6 -26.3 -18.7
Canfor Corporation CFP-T 33.180 2.76 32.290 0.000 4.73 7.7 33.9 63.7 17.6 65.7
Centerra Gold CG-T 6.120 -3.01 6.310 0.000 -2.24 -12.3 -5.0 -9.1 -4.7 49.3
Cineplex Inc. CGX-T 30.580 0.07 30.560 5.690 -0.65 -0.5 -18.1 -39.0 -37.2 -20.4
Chemtrade Logistics Inc Fd CHE.UN-T 15.820 0.19 15.790 7.600 -1.74 2.6 -18.5 -9.4 -19.3 -8.4
Chorus Aviation Inc. CHR-T 7.210 0.98 7.140 6.720 -0.83 4.2 -25.3 -6.1 8.4 250.0
Colliers International Group CIGI-T 106.750 1.03 105.660 0.120 1.87 12.0 40.7 51.9 97.0 384.1
CI Financial CIX-T 23.990 0.00 23.990 5.880 -1.15 -4.0 -19.4 -13.2 -29.6 -23.8