Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 209.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Abcourt Mines ABI-X 0.055
(07/13/2018)
0.00 0.055 0.000 0.00 0.0 -15.4 -26.7 83.3 -26.7
Archon Minerals ACS-X 0.830
(06/29/2018)
0.00 0.830 0.000 0.00 -18.6 2.5 -33.1 -53.9 29.7
Arctic Star Exploration ADD-X 0.125 4.17 0.120 0.000 -11.11 -14.3 -25.0 -47.8 0.0 -75.0
Diagnos Inc. ADK-X 0.075 7.14 0.070 0.000 16.67 -12.5 -39.1 -56.3 -22.2 -26.3
Adamera Minerals ADZ-X 0.060
(07/13/2018)
0.00 0.060 0.000 9.09 -14.3 -36.8 -58.6 100.0 9.1
Amarillo Gold Corp. AGC-X - 0.260
(07/13/2018)
0.00 0.260 0.000 0.00 15.6 -16.1 -25.7 300.0 57.6
African Gold Group AGG-X 0.040
(07/10/2018)
0.00 0.040 0.000 33.33 0.0 -11.1 -38.5 -20.0 -60.0
Aldridge Minerals AGM-X 0.070
(07/12/2018)
0.00 0.070 0.000 0.00 16.7 -36.4 -69.6 -57.6 -62.2
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 -37.7 90.0 -52.5
Allied Hotel Properties AHP-X - 0.070
(04/23/2018)
0.00 0.070 0.000 0.00 0.0 -17.6 -17.6 27.3 0.0
Amarc Resources Ltd AHR-X 0.075
(07/13/2018)
0.00 0.075 0.000 -11.76 -16.7 -51.6 -58.3 -6.3 36.4
Abacus Mining & Exploration AME-X 0.185 0.00 0.185 0.000 8.82 -19.6 -45.6 -63.0 -43.9 -69.2
Ascot Resources AOT-X 1.170
(07/13/2018)
0.00 1.170 0.000 3.54 -4.1 -23.0 -35.7 -19.3 42.7
Advanced Proteome Therapeutics APC-X 0.060 0.00 0.060 0.000 0.00 -7.7 50.0 0.0 -50.0 -29.4
Apex Resources Inc. APX-X 0.065
(07/13/2018)
0.00 0.065 0.000 -18.75 -18.8 -23.5 -23.5 30.0 -35.0
Asian Mineral Resources ASN-X 0.015 0.00 0.015 0.000 0.00 50.0 -57.1 -25.0 -70.0 -62.5
Aurcana Corp. AUN-X 0.215
(07/13/2018)
0.00 0.215 0.000 -2.27 4.9 13.2 -27.1 0.0 -89.4
Acceleware Ltd. AXE-X 0.250
(07/13/2018)
0.00 0.250 0.000 0.00 -15.3 0.0 38.9 733.3 400.0
Axmin Inc AXM-X 0.140 0.00 0.140 0.000 0.00 0.0 366.7 250.0 1,300.0 55.6
Azimut Exploration AZM-X 0.315 12.50 0.280 0.000 -3.45 -3.4 -24.3 3.7 64.7 64.7
Azarga Metals Corp. AZR-X 0.110
(07/13/2018)
0.00 0.110 0.000 0.00 -18.5 -26.7 -31.3 10.0 -92.1
Batero Gold Corp. BAT-X 0.065
(07/13/2018)
0.00 0.065 0.000 0.00 -7.1 -35.0 -18.8 -27.8 -63.9
Bravern Ventures Ltd. BAV.H-X 0.065
(07/06/2018)
0.00 0.065 0.000 0.00 0.0 -31.6 -23.5 62.5 -78.3
Bear Creek Mining BCM-X 1.900 1.60 1.870 0.000 3.89 -4.6 -7.4 -8.8 94.8 -1.6
Bell Copper BCU-X 0.055 -8.33 0.060 0.000 0.00 9.1 -69.2 -33.3 71.4 20.0
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 0.0 -10.4 290.5 507.4 -44.8
Pacific Booker Minerals Inc BKM-X 1.000
(07/12/2018)
0.00 1.000 0.000 5.26 -9.1 8.7 122.2 -31.5 -68.3
Black Sea Copper & Gold BLS-X 0.080 6.67 0.075 0.000 -6.25 -16.7 -40.0 -60.5 -49.6 -32.8
BC Moly Ltd. BM.H-X 0.085
(06/26/2018)
0.00 0.085 0.000 0.00 -5.6 13.3 88.9 -19.0 -71.7
Macdonald Mines Exp. BMK-X 0.060 0.00 0.060 0.000 9.09 -7.7 -40.0 -36.8 20.0 -80.0
Brixton Energy Corp. BRK.H-X - 0.050
(2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0
Cabo Drilling CBE-X 0.005 -50.00 0.010 0.000 0.00 0.0 0.0 -33.3 -33.3 -75.0
Commerce Resources CCE-X 0.065
(07/13/2018)
0.00 0.065 0.000 8.33 -7.1 -13.3 -13.3 -7.1 -13.3
Cantex Mine Development CD-X 0.230
(07/13/2018)
0.00 0.230 0.000 -28.13 -30.3 820.0 820.0 360.0 15.0
Canada Energy Partners CE-X 0.015
(07/13/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 0.0 50.0 -83.3
China Education Resources CHN-X 0.080
(07/12/2018)
0.00 0.080 0.000 14.29 14.3 -15.8 -38.5 128.6 -33.3
Chesapeake Gold CKG-X 1.970 -6.19 2.100 0.000 -6.67 3.4 -35.8 -27.8 5.0 -39.0
Cordy Oilfield Services CKK-X 0.025
(07/13/2018)
0.00 0.025 0.000 0.00 25.0 0.0 0.0 150.0 -87.5
Colombia Crest Gold CLB-X 0.095
(07/12/2018)
0.00 0.095 0.000 0.00 -29.6 -5.0 -5.0 90.0 -36.7
Chilean Metals CMX-X 0.130 13.04 0.115 0.000 0.00 -25.8 -58.9 -79.5 -42.5 -88.5
Cotinga Pharmaceuticals COT-X 0.400 12.68 0.355 0.000 1.43 -29.0 -67.7 -79.7 -88.0 -76.3
Covalon Technologies COV-X 8.000 0.13 7.990 0.000 2.44 -7.6 63.4 268.2 750.0 5,226.7
Canadian Imperial Venture CQV.H-X 0.215
(07/12/2018)
0.00 0.215 0.000 -14.00 2.4 72.0 53.6 7.5 -73.1
Canterra Minerals Corp CTM-X 0.030
(07/13/2018)
0.00 0.030 0.000 -14.29 20.0 -33.3 -14.3 -45.5 -25.0
Copper Fox Metals CUU-X 0.100 -4.76 0.105 0.000 0.00 5.0 -19.2 -12.5 -46.2 -86.9
CWC Energy Services CWC-X 0.195 2.63 0.190 5.260 2.70 8.6 -5.0 -7.3 -19.1 -74.3
Cypress Development CYP-X 0.325 1.56 0.320 0.000 4.92 -5.9 18.5 255.6 540.0 220.0
Arianne Phosphate DAN-X 0.520 4.00 0.500 0.000 7.53 1.0 -20.6 -42.5 -43.2 -57.6
DMD Digital Health Connections DMG.H-X 0.160
(07/12/2018)
0.00 0.160 0.000 6.67 14.3 -23.8 -53.6 0.0 700.0
Duran Ventures DRV-X 0.065
(07/13/2018)
0.00 0.065 0.000 30.00 0.0 18.2 30.0 -53.6 -69.0