Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Abcourt Mines ABI-X 0.050 0.00 0.050 0.000 0.00 -9.1 -23.1 -33.3 42.9 -28.6
Archon Minerals ACS-X 0.680
(09/06/2018)
0.00 0.680 0.000 0.00 0.0 -16.0 -38.2 -67.5 -54.7
Arctic Star Exploration ADD-X 0.085 0.00 0.085 0.000 -10.53 -19.0 -46.9 -34.6 41.7 -73.4
Diagnos Inc. ADK-X 0.055 -8.33 0.060 0.000 0.00 -15.4 -52.2 -52.2 22.2 -54.2
Adamera Minerals ADZ-X 0.060 20.00 0.050 0.000 20.00 20.0 -36.8 -20.0 140.0 20.0
Amarillo Gold Corp. AGC-X - 0.290 7.41 0.270 0.000 5.45 26.1 -6.5 -10.8 190.0 123.1
African Gold Group AGG-X 0.030 20.00 0.025 0.000 20.00 20.0 -33.3 -50.0 -25.0 -50.0
Aldridge Minerals AGM-X 0.080 0.00 0.080 0.000 0.00 -11.1 -27.3 -57.9 -52.9 -55.6
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 52.0 90.0 -36.7
Allied Hotel Properties AHP-X - 0.110 46.67 0.075 0.000 46.67 57.1 29.4 29.4 100.0 57.1
Amarc Resources Ltd AHR-X 0.060 9.09 0.055 0.000 -14.29 -14.3 -61.3 -64.7 -36.8 50.0
Abacus Mining & Exploration AME-X 0.140 7.69 0.130 0.000 -9.68 -6.7 -58.8 -70.2 -68.9 -77.8
Ascot Resources AOT-X 0.940 4.44 0.900 0.000 13.25 4.4 -38.2 -42.0 -21.7 5.6
Advanced Proteome Therapeutics APC-X 0.055 0.00 0.055 0.000 -8.33 -8.3 37.5 10.0 -52.2 -59.3
Apex Resources Inc. APX-X 0.060
(10/12/2018)
0.00 0.060 0.000 0.00 -7.7 -29.4 -33.3 20.0 20.0
Asian Mineral Resources ASN-X 0.590
(10/10/2018)
0.00 0.590 0.000 -26.25 18.0 1,585.7 1,585.7 1,375.0 1,866.7
Aurcana Corp. AUN-X - 0.225
(07/27/2018)
0.00 0.225 0.000 0.00 0.0 18.4 -11.8 104.5 -85.3
Acceleware Ltd. AXE-X 0.210 -6.67 0.225 0.000 0.00 23.5 -16.0 31.3 600.0 320.0
Axmin Inc AXM-X 0.260 20.93 0.215 0.000 26.83 23.8 766.7 372.7 2,500.0 420.0
Azimut Exploration AZM-X 0.260 -7.14 0.280 0.000 8.33 0.0 -29.7 -16.1 108.0 44.4
Azarga Metals Corp. AZR-X 0.145 3.57 0.140 0.000 7.41 38.1 -3.3 -3.3 190.0 -87.4
Batero Gold Corp. BAT-X 0.060
(10/12/2018)
0.00 0.060 0.000 -7.69 -7.7 -40.0 -25.0 -25.0 -52.0
Bravern Ventures Ltd. BAV.H-X 0.090
(10/09/2018)
0.00 0.090 0.000 12.50 12.5 -5.3 -5.3 260.0 -70.0
Bear Creek Mining BCM-X 1.460 3.55 1.410 0.000 10.61 10.6 -27.7 -33.0 62.2 -32.1
Bell Copper BCU-X 0.070
(10/12/2018)
0.00 0.070 0.000 16.67 40.0 -64.1 -12.5 180.0 250.0
Belvedere Resources Ltd. BEL-X - 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 0.0 -10.4 397.0 993.3 1.2
Pacific Booker Minerals Inc BKM-X 0.850 -2.30 0.870 0.000 -13.27 -8.6 -7.6 -10.5 -57.5 -82.5
Black Sea Copper & Gold BLS-X 0.050
(10/12/2018)
0.00 0.050 0.000 0.00 25.0 -60.0 -68.8 -32.8 -42.4
BC Moly Ltd. BM.H-X 0.060
(10/10/2018)
0.00 0.060 0.000 9.09 9.1 -20.0 0.0 -45.5 -76.0
Macdonald Mines Exp. BMK-X 0.040 0.00 0.040 0.000 0.00 0.0 -60.0 -65.2 -60.0 -84.0
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cabo Drilling CBE-X 0.020 0.00 0.020 0.000 33.33 300.0 100.0 100.0 100.0 -42.9
Commerce Resources CCE-X 0.070 7.69 0.065 0.000 0.00 27.3 -6.7 -12.5 -22.2 -17.6
Cantex Mine Development CD-X 0.190
(10/11/2018)
0.00 0.190 0.000 -13.64 5.6 -24.0 -5.0 -52.5 -81.9
Canada Energy Partners CE-X 0.015 -25.00 0.020 0.000 0.00 0.0 -40.0 -40.0 50.0 -87.0
China Education Resources CHN-X 0.055 0.00 0.055 0.000 0.00 -21.4 -42.1 -45.0 83.3 -57.7
Chesapeake Gold CKG-X 1.950 2.09 1.910 0.000 -4.88 6.0 -40.4 -47.7 -3.5 -35.0
Cordy Oilfield Services CKK-X 0.020 33.33 0.015 0.000 33.33 0.0 -20.0 0.0 33.3 -87.9
Colombia Crest Gold CLB-X 0.060
(10/10/2018)
0.00 0.060 0.000 0.00 -14.3 -40.0 -40.0 20.0 -40.0
Chilean Metals CMX-X 0.090
(08/23/2018)
0.00 0.090 0.000 0.00 0.0 -67.9 -67.9 -55.0 -88.8
Cotinga Pharmaceuticals COT-X 0.100 -4.76 0.105 0.000 -9.09 -56.5 -90.9 -91.3 -96.6 -95.2
Covalon Technologies COV-X 7.000 -2.78 7.200 0.000 -16.57 -16.2 43.1 79.5 821.1 677.8
Canadian Imperial Venture CQV.H-X 0.200 0.00 0.200 0.000 0.00 0.0 60.0 66.7 0.0 -75.0
Canterra Minerals Corp CTM-X 0.025 0.00 0.025 0.000 -28.57 25.0 -44.4 -16.7 -44.4 -37.5
Copper Fox Metals CUU-X 0.090 -5.26 0.095 0.000 -10.00 -5.3 -30.8 -40.0 -52.6 -82.7
CWC Energy Services CWC-X 0.160
(10/12/2018)
0.00 0.160 6.250 -5.88 -11.1 -20.0 -22.0 -11.1 -77.5
Cypress Development CYP-X 0.200 -2.44 0.205 0.000 -13.04 -37.5 -25.9 8.1 566.7 100.0
Arianne Phosphate DAN-X 0.530 -3.64 0.550 0.000 -5.36 27.7 -15.9 -26.4 -41.1 -57.9
DMD Digital Health Connections DMG.H-X 0.245
(10/02/2018)
0.00 0.245 0.000 0.00 0.0 16.7 11.4 19.5 1,125.0
Duran Ventures DRV-X 0.060
(08/30/2018)
0.00 0.060 0.000 0.00 0.0 9.1 33.3 -57.1 -65.7