Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 212.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Abcourt Mines ABI-X 0.065 0.00 0.065 0.000 0.00 0.0 0.0 -23.5 44.4 -40.9
Archon Minerals ACS-X 0.810
(01/17/2018)
0.00 0.810 0.000 0.00 0.0 0.0 -38.6 -32.5 22.7
Arctic Star Exploration ADD-X 0.140 0.00 0.140 0.000 -6.67 16.7 -12.5 40.0 -12.5 -84.1
Diagnos Inc. ADK-X 0.115 0.00 0.115 0.000 -4.17 4.5 0.0 -36.1 155.6 4.5
Adamera Minerals ADZ-X 0.095 0.00 0.095 0.000 0.00 0.0 0.0 18.8 137.5 533.3
Amarillo Gold Corp. AGC-X - 0.290 0.00 0.290 0.000 -1.69 9.4 -6.5 -23.7 314.3 -63.8
African Gold Group AGG-X 0.050
(01/18/2018)
0.00 0.050 0.000 11.11 11.1 11.1 -23.1 -9.1 -73.0
Aldridge Minerals AGM-X 0.140 3.70 0.135 0.000 3.70 21.7 27.3 -50.0 -26.3 -76.7
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 65.2 90.0 -72.9
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.00 0.085 0.000 0.00 0.0 0.0 88.9 54.5 70.0
Amarc Resources Ltd AHR-X 0.160 10.34 0.145 0.000 0.00 10.3 3.2 77.8 77.8 18.5
Abacus Mining & Exploration AME-X 0.220 -10.20 0.245 0.000 -18.52 -4.3 -35.3 -8.3 -18.5 -77.1
Ascot Resources AOT-X 1.340 4.69 1.280 0.000 0.00 -13.0 -11.8 -30.6 -5.6 -0.7
Advanced Proteome Therapeutics APC-X 0.045
(01/17/2018)
0.00 0.045 0.000 0.00 0.0 12.5 -10.0 -73.5 -47.1
Apex Resources Inc. APX-X 0.105 0.00 0.105 0.000 -8.70 16.7 23.5 0.0 5.0 -70.0
Asian Mineral Resources ASN-X 0.025 0.00 0.025 0.000 25.00 25.0 -28.6 25.0 -50.0 -50.0
Aurcana Corp. AUN-X 0.200 -14.89 0.235 0.000 -18.37 8.1 5.3 -51.8 -37.0 -97.3
Acceleware Ltd. AXE-X 0.300 0.00 0.300 0.000 -11.76 13.2 20.0 46.3 900.0 757.1
Axmin Inc AXM-X 0.035
(01/18/2018)
0.00 0.035 0.000 0.00 16.7 16.7 -36.4 250.0 -70.8
Azimut Exploration AZM-X 0.330 -1.49 0.335 0.000 -4.35 0.0 -10.8 -12.0 50.0 -13.2
Azarga Metals Corp. AZR-X 0.130
(01/18/2018)
0.00 0.130 0.000 0.00 4.0 -13.3 -59.4 -13.3 -96.8
Batero Gold Corp. BAT-X 0.090 0.00 0.090 0.000 -10.00 12.5 -10.0 -21.7 -10.0 -80.0
Bravern Ventures Ltd. BAV.H-X 0.120
(01/17/2018)
0.00 0.120 0.000 20.00 26.3 26.3 -14.3 20.0 -60.0
Bear Creek Mining BCM-X 1.890 -3.57 1.960 0.000 -5.50 2.2 -6.4 -33.0 3.8 -43.9
Bell Copper BCU-X 0.160 28.00 0.125 0.000 0.00 -3.0 -17.9 357.1 966.7 540.0
Belvedere Resources Ltd. BEL-X 0.260 -1.89 0.265 0.000 8.33 0.0 -14.8 1,200.0 642.9 -79.4
Pacific Booker Minerals Inc BKM-X 1.010 4.12 0.970 0.000 -9.01 13.5 9.8 12.2 -78.0 -82.0
Black Sea Copper & Gold BLS-X 0.130
(01/18/2018)
0.00 0.130 0.000 0.00 18.2 4.0 -61.8 -30.1 -47.6
BC Moly Ltd. BM.H-X 0.075
(01/03/2018)
0.00 0.075 0.000 0.00 0.0 0.0 36.4 -44.4 -75.0
Macdonald Mines Exp. BMK-X 0.090 0.00 0.090 0.000 -5.26 -21.7 -10.0 38.5 -10.0 -86.2
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -75.0
Bayswater Uranium BYU.H-X 0.030 0.00 0.030 0.000 0.00 -14.3 -25.0 -57.1 -33.3 -73.9
Cabo Drilling CBE-X 0.015 -25.00 0.020 0.000 0.00 50.0 50.0 -40.0 -25.0 -81.3
Commerce Resources CCE-X 0.080 6.67 0.075 0.000 6.67 6.7 6.7 23.1 -52.9 -48.4
Cantex Mine Development CD-X 0.025 -16.67 0.030 0.000 0.00 25.0 0.0 -54.5 -16.7 -88.9
Canada Energy Partners CE-X 0.025 0.00 0.025 0.000 0.00 0.0 0.0 -44.4 150.0 -78.3
China Education Resources CHN-X 0.090 -25.00 0.120 0.000 -30.77 -5.3 -5.3 -50.0 157.1 -33.3
Chesapeake Gold CKG-X 3.230 -2.71 3.320 0.000 -1.22 -3.0 -1.2 -24.7 46.8 -68.0
Cordy Oilfield Services CKK-X 0.030 0.00 0.030 0.000 0.00 -14.3 20.0 -33.3 -14.3 -88.0
Colombia Crest Gold CLB-X 0.015 0.00 0.015 0.000 0.00 50.0 50.0 50.0 200.0 -76.9
Chilean Metals CMX-X 0.065 -7.14 0.070 0.000 0.00 -7.1 -7.1 -64.9 0.0 -91.3
Cotinga Pharmaceuticals COT-X 0.870 -7.45 0.940 0.000 -17.14 -30.4 -20.9 -81.9 -69.5 -42.0
Covalon Technologies COV-X 5.400 -3.57 5.600 0.000 -5.26 12.7 10.4 163.4 235.4 671.4
Canadian Imperial Venture CQV.H-X 0.800
(01/17/2018)
0.00 0.800 0.000 -20.00 433.3 540.0 300.0 300.0 -86.7
Canadian Arrow Mines CRO-X 0.010 0.00 0.010 0.000 0.00 100.0 -33.3 0.0 100.0 -66.7
Canterra Minerals Corp CTM-X 0.035 0.00 0.035 0.000 0.00 16.7 -22.2 -12.5 -56.3 -46.2
Copper Fox Metals CUU-X 0.130 -7.14 0.140 0.000 -7.14 8.3 0.0 -7.1 -3.7 -85.7
CWC Energy Services CWC-X 0.190
(01/18/2018)
0.00 0.190 5.260 -5.00 -2.6 -5.0 -20.8 -51.3 -70.8
Cypress Development CYP-X 0.270 -3.57 0.280 0.000 0.00 12.5 0.0 145.5 92.9 8.0
Canada Zinc Metals CZX-X 0.300 0.00 0.300 0.000 7.14 20.0 11.1 -20.0 22.4 0.0