Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 210.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Abcourt Mines ABI-X 0.060 0.00 0.060 0.000 9.09 -7.7 -7.7 -40.0 0.0 -14.3
Archon Minerals ACS-X 1.310
(04/09/2018)
0.00 1.310 0.000 0.00 50.6 61.7 -21.6 4.8 98.5
Arctic Star Exploration ADD-X 0.180 0.00 0.180 0.000 -2.70 0.0 12.5 -5.3 -25.0 -82.7
Diagnos Inc. ADK-X 0.070 0.00 0.070 0.000 0.00 -12.5 -39.1 -44.0 -12.5 0.0
Adamera Minerals ADZ-X 0.060 9.09 0.055 0.000 -14.29 -40.0 -36.8 -69.2 100.0 -14.3
Amarillo Gold Corp. AGC-X - 0.285 0.00 0.285 0.000 1.79 5.6 -8.1 -28.8 533.3 -45.2
African Gold Group AGG-X 0.040
(04/16/2018)
0.00 0.040 0.000 0.00 -11.1 -11.1 -46.7 0.0 -69.2
Aldridge Minerals AGM-X 0.050 11.11 0.045 0.000 0.00 -37.5 -54.5 -78.3 -73.0 -83.9
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 -17.4 90.0 -68.3
Allied Hotel Properties AHP-X 0.090
(04/09/2018)
0.00 0.090 0.000 0.00 -18.2 5.9 12.5 63.6 80.0
Amarc Resources Ltd AHR-X 0.130
(04/19/2018)
0.00 0.130 0.000 0.00 4.0 -16.1 -23.5 -10.3 136.4
Abacus Mining & Exploration AME-X 0.210 2.44 0.205 0.000 -4.55 -17.6 -38.2 -56.3 -50.0 -75.0
Ascot Resources AOT-X 1.230 4.24 1.180 0.000 1.65 -3.1 -19.1 -33.2 -19.6 55.7
Advanced Proteome Therapeutics APC-X 0.045 -10.00 0.050 0.000 -25.00 -25.0 12.5 -30.8 -81.6 -71.9
Apex Resources Inc. APX-X 0.115 9.52 0.105 0.000 21.05 15.0 35.3 -4.2 130.0 -23.3
Asian Mineral Resources ASN-X 0.015 50.00 0.010 0.000 0.00 -25.0 -57.1 -50.0 -62.5 -62.5
Aurcana Corp. AUN-X 0.220 -8.33 0.240 0.000 10.00 4.8 15.8 -39.7 -6.4 -93.8
Acceleware Ltd. AXE-X 0.295 -1.67 0.300 0.000 -1.67 1.7 18.0 37.2 1,080.0 742.9
Axmin Inc AXM-X 0.065 18.18 0.055 0.000 30.00 44.4 116.7 44.4 550.0 -31.6
Azimut Exploration AZM-X 0.430 0.00 0.430 0.000 11.69 28.4 16.2 43.3 132.4 132.4
Azarga Metals Corp. AZR-X 0.110
(04/17/2018)
0.00 0.110 0.000 0.00 -12.0 -26.7 -43.6 -26.7 -95.5
Batero Gold Corp. BAT-X 0.080
(04/18/2018)
0.00 0.080 0.000 0.00 6.7 -20.0 -15.8 6.7 -57.9
Bravern Ventures Ltd. BAV.H-X 0.085
(04/10/2018)
0.00 0.085 0.000 0.00 0.0 -10.5 -58.5 -72.6 -71.7
Bear Creek Mining BCM-X 2.300 -3.36 2.380 0.000 -7.63 9.0 13.9 4.5 91.7 -9.8
Bell Copper BCU-X 0.070 0.00 0.070 0.000 7.69 -6.7 -64.1 -17.6 180.0 40.0
Belvedere Resources Ltd. BEL-X 0.750 0.00 0.750 0.000 0.00 11.1 -18.0 316.7 455.6 -72.2
Pacific Booker Minerals Inc BKM-X 1.050 0.00 1.050 0.000 0.00 -4.5 14.1 19.3 -79.2 -76.7
Black Sea Copper & Gold BLS-X 0.105
(04/19/2018)
0.00 0.105 0.000 0.00 -8.7 -16.0 -48.8 -29.4 41.1
BC Moly Ltd. BM.H-X 0.155
(04/18/2018)
0.00 0.155 0.000 158.33 93.8 106.7 210.0 24.0 -48.3
Macdonald Mines Exp. BMK-X 0.075 0.00 0.075 0.000 0.00 -6.3 -25.0 -58.3 -25.0 -70.0
Brixton Energy Corp. BRK.H-X - 0.050
(06/11/2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0
Bayswater Uranium BYU.H-X 0.025 0.00 0.025 0.000 0.00 -28.6 -37.5 -44.4 -28.6 -61.5
Cabo Drilling CBE-X 0.015
(04/18/2018)
0.00 0.015 0.000 50.00 50.0 50.0 -25.0 -25.0 -70.0
Commerce Resources CCE-X 0.070 0.00 0.070 0.000 -6.67 -6.7 -6.7 0.0 -41.7 -26.3
Cantex Mine Development CD-X 0.020 0.00 0.020 0.000 -20.00 -20.0 -20.0 -63.6 -42.9 -86.7
Canada Energy Partners CE-X 0.015
(04/19/2018)
0.00 0.015 0.000 -25.00 0.0 -40.0 -50.0 0.0 -85.7
China Education Resources CHN-X 0.095 0.00 0.095 0.000 -5.00 0.0 0.0 -42.4 137.5 -44.1
Chesapeake Gold CKG-X 2.600 -2.26 2.660 0.000 -5.11 -9.1 -20.5 -35.6 28.1 -45.9
Cordy Oilfield Services CKK-X 0.025 0.00 0.025 0.000 0.00 0.0 0.0 -28.6 25.0 -86.1
Colombia Crest Gold CLB-X 0.140 -30.00 0.020 0.000 -6.67 -30.0 40.0 -6.7 180.0 -30.0
Chilean Metals CMX-X 0.040
(04/19/2018)
0.00 0.040 0.000 -11.11 -27.3 -42.9 -73.3 0.0 -88.6
Cotinga Pharmaceuticals COT-X 0.550 22.22 0.450 0.000 41.03 44.7 -50.0 -86.9 -78.4 -54.2
Covalon Technologies COV-X 3.870 0.26 3.860 0.000 -6.30 -15.9 -20.9 89.7 233.6 674.0
Canadian Imperial Venture CQV.H-X 0.400
(04/16/2018)
0.00 0.400 0.000 0.00 0.0 220.0 56.9 100.0 -77.8
Canterra Minerals Corp CTM-X 0.030
(04/19/2018)
0.00 0.030 0.000 -14.29 -14.3 -33.3 -33.3 -57.1 -40.0
Copper Fox Metals CUU-X 0.100 0.00 0.100 0.000 0.00 -9.1 -23.1 -23.1 -45.9 -83.3
CWC Energy Services CWC-X 0.180 0.00 0.180 5.560 0.00 -7.7 -10.0 -16.3 -47.8 -73.1
Cypress Development CYP-X 0.385 2.67 0.375 0.000 28.33 67.4 42.6 220.8 285.0 285.0
Canada Zinc Metals CZX-X 0.295 -1.67 0.300 0.000 1.72 -7.8 9.3 13.5 31.1 40.5
Arianne Phosphate DAN-X 0.580 16.00 0.500 0.000 13.73 -3.3 -7.9 -40.2 -20.5 -53.6