Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 211.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Abcourt Mines ABI-X 0.065 0.00 0.065 0.000 0.00 0.0 0.0 -23.5 44.4 -40.9
Archon Minerals ACS-X 0.810
(01/04/2018)
0.00 0.810 0.000 0.00 0.0 0.0 -42.1 -14.7 14.1
Arctic Star Exploration ADD-X 0.160 14.29 0.140 0.000 3.23 23.1 0.0 33.3 14.3 -81.0
Diagnos Inc. ADK-X 0.115 0.00 0.115 0.000 -4.17 9.5 0.0 -41.0 155.6 9.5
Adamera Minerals ADZ-X 0.085 -5.56 0.090 0.000 -5.56 -5.6 -10.5 0.0 88.9 466.7
Amarillo Gold Corp. AGC-X - 0.290 -1.69 0.295 0.000 0.00 11.5 -6.5 -27.5 314.3 -58.6
African Gold Group AGG-X 0.045 0.00 0.045 0.000 0.00 0.0 0.0 -30.8 -25.0 -75.7
Aldridge Minerals AGM-X 0.145 -3.33 0.150 0.000 11.54 31.8 31.8 -48.2 -25.6 -75.8
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 65.2 90.0 -72.9
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.00 0.085 0.000 0.00 0.0 0.0 -10.5 54.5 70.0
Amarc Resources Ltd AHR-X 0.165 3.13 0.160 0.000 3.13 6.5 6.5 94.1 73.7 32.0
Abacus Mining & Exploration AME-X 0.270 3.85 0.260 0.000 1.89 35.0 -20.6 0.0 0.0 -73.5
Ascot Resources AOT-X 1.290 -1.53 1.310 0.000 -4.44 -7.9 -15.1 -34.8 -14.0 -7.9
Advanced Proteome Therapeutics APC-X 0.045 0.00 0.045 0.000 0.00 12.5 12.5 -10.0 -73.5 -43.8
Apex Resources Inc. APX-X 0.105 -8.70 0.115 0.000 -8.70 31.3 23.5 10.5 5.0 -70.0
Asian Mineral Resources ASN-X 0.025
(01/15/2018)
0.00 0.025 0.000 0.00 25.0 -28.6 25.0 -50.0 -50.0
Aurcana Corp. AUN-X 0.250 -1.96 0.255 0.000 -1.96 38.9 31.6 -41.2 -24.2 -96.5
Acceleware Ltd. AXE-X 0.315 0.00 0.315 0.000 -1.56 14.5 26.0 65.8 950.0 800.0
Axmin Inc AXM-X 0.045 28.57 0.035 0.000 80.00 50.0 50.0 -25.0 350.0 -62.5
Azimut Exploration AZM-X 0.330 3.13 0.320 0.000 -4.35 3.1 -10.8 -17.5 43.5 -15.4
Azarga Metals Corp. AZR-X 0.150 15.38 0.130 0.000 20.00 30.4 0.0 -60.0 -25.0 -96.1
Batero Gold Corp. BAT-X 0.100 5.26 0.095 0.000 -4.76 17.6 0.0 -9.1 11.1 -78.0
Bravern Ventures Ltd. BAV.H-X 0.100
(01/11/2018)
0.00 0.100 0.000 5.26 5.3 5.3 -35.5 66.7 -66.7
Bear Creek Mining BCM-X 2.070 0.49 2.060 0.000 1.97 9.5 2.5 -24.7 27.8 -38.8
Bell Copper BCU-X 0.135 -10.00 0.150 0.000 -25.00 -18.2 -30.8 170.0 1,250.0 170.0
Belvedere Resources Ltd. BEL-X 0.280 -1.75 0.285 0.000 5.66 21.7 -8.2 1,300.0 522.2 -77.0
Pacific Booker Minerals Inc BKM-X 1.010 -8.18 1.100 0.000 3.06 18.8 9.8 17.4 -77.8 -81.2
Black Sea Copper & Gold BLS-X 0.150 0.00 0.150 0.000 11.11 36.4 20.0 -53.1 -19.4 21.0
BC Moly Ltd. BM.H-X 0.075
(01/03/2018)
0.00 0.075 0.000 0.00 0.0 0.0 66.7 -44.4 -75.0
Macdonald Mines Exp. BMK-X 0.090 -5.26 0.095 0.000 -5.26 -25.0 -10.0 38.5 80.0 -87.1
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -75.0
Bayswater Uranium BYU.H-X 0.035 0.00 0.035 0.000 -12.50 -12.5 -12.5 -56.3 -30.0 -65.0
Cabo Drilling CBE-X 0.015
(01/15/2018)
0.00 0.015 0.000 0.00 50.0 50.0 -40.0 -40.0 -78.6
Commerce Resources CCE-X 0.075 0.00 0.075 0.000 -6.25 0.0 0.0 15.4 -55.9 -54.5
Cantex Mine Development CD-X 0.025 25.00 0.020 0.000 0.00 25.0 0.0 -50.0 -16.7 -93.3
Canada Energy Partners CE-X 0.025 0.00 0.025 0.000 0.00 25.0 0.0 -54.5 66.7 -78.3
China Education Resources CHN-X 0.110
(01/15/2018)
0.00 0.110 0.000 29.41 15.8 15.8 -26.7 144.4 -21.4
Chesapeake Gold CKG-X 3.360 4.02 3.230 0.000 4.35 1.5 2.8 -23.5 58.5 -66.2
Cordy Oilfield Services CKK-X 0.030 0.00 0.030 0.000 0.00 50.0 20.0 -25.0 -14.3 -86.7
Colombia Crest Gold CLB-X 0.015
(01/12/2018)
0.00 0.015 0.000 0.00 50.0 50.0 0.0 200.0 -76.9
Chilean Metals CMX-X 0.065 -7.14 0.070 0.000 -7.14 8.3 -7.1 -61.8 0.0 -91.3
Cotinga Pharmaceuticals COT-X 0.950 -5.00 1.000 0.000 -6.86 -7.8 -13.6 -80.0 -62.0 -36.7
Covalon Technologies COV-X 5.400 -1.10 5.460 0.000 3.65 20.0 10.4 145.5 264.9 468.4
Canadian Imperial Venture CQV.H-X 0.800 0.00 0.800 0.000 -23.08 433.3 540.0 300.0 300.0 -80.0
Canadian Arrow Mines CRO-X 0.010 0.00 0.010 0.000 0.00 0.0 -33.3 0.0 100.0 -60.0
Canterra Minerals Corp CTM-X 0.035 0.00 0.035 0.000 -22.22 16.7 -22.2 -12.5 -46.2 -46.2
Copper Fox Metals CUU-X 0.145 -6.45 0.155 0.000 11.54 20.8 11.5 -3.3 11.5 -83.5
CWC Energy Services CWC-X 0.185 -5.13 0.195 5.130 -2.63 -2.6 -7.5 -11.9 -56.0 -71.5
Cypress Development CYP-X 0.280 1.82 0.275 0.000 -5.08 1.8 3.7 124.0 100.0 40.0
Canada Zinc Metals CZX-X 0.320 16.36 0.275 0.000 18.52 23.1 18.5 -20.0 30.6 6.7