Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Abcourt Mines ABI-X - - 0.050 0.000 0.00 -9.1 -23.1 -33.3 42.9 -37.5
Archon Minerals ACS-X - - 0.680 0.000 0.00 0.0 -16.0 -32.0 -56.1 -35.2
Arctic Star Exploration ADD-X - - 0.070 0.000 -17.65 -26.3 -56.3 -44.0 -12.5 -80.6
Diagnos Inc. ADK-X - - 0.050 0.000 0.00 -16.7 -56.5 -66.7 0.0 -60.0
Adamera Minerals ADZ-X - - 0.050 0.000 25.00 0.0 -47.4 -61.5 150.0 11.1
Amarillo Gold Corp. AGC-X - - - 0.270 0.000 -6.90 3.8 -12.9 1.9 237.5 170.0
African Gold Group AGG-X - - 0.020 0.000 0.00 -20.0 -55.6 -60.0 -50.0 -81.0
Aldridge Minerals AGM-X - - 0.075 0.000 -6.25 0.0 -31.8 -61.5 -54.5 -60.5
Amador Gold Corp AGX.H-X - - - 0.190 0.000 0.00 0.0 0.0 40.7 90.0 -5.0
Allied Hotel Properties AHP-X - - 0.110 0.000 0.00 46.7 29.4 29.4 100.0 57.1
Amarc Resources Ltd AHR-X - - 0.090 0.000 12.50 28.6 -41.9 -40.0 -10.0 125.0
Abacus Mining & Exploration AME-X - - 0.125 0.000 -7.41 -10.7 -63.2 -82.6 -65.3 -79.2
Ascot Resources AOT-X - - 0.860 0.000 -6.52 -7.5 -43.4 -37.2 -31.2 -4.4
Advanced Proteome Therapeutics APC-X - - 0.060 0.000 9.09 -7.7 50.0 20.0 -33.3 -53.8
Apex Resources Inc. APX-X - - 0.070 0.000 0.00 7.7 -17.6 -26.3 -30.0 40.0
Asian Mineral Resources ASN-X - - 0.500 0.000 -9.09 -50.0 1,328.6 1,566.7 1,328.6 1,566.7
Aurcana Corp. AUN-X - - - 0.225 0.000 0.00 0.0 18.4 -2.2 66.7 -87.9
Acceleware Ltd. AXE-X - - 0.190 0.000 -7.32 -9.5 -24.0 26.7 660.0 245.5
Axmin Inc AXM-X - - 0.270 0.000 -3.57 28.6 800.0 575.0 2,600.0 440.0
Azimut Exploration AZM-X - - 0.260 0.000 -10.34 -3.7 -29.7 -21.2 85.7 57.6
Azarga Metals Corp. AZR-X - - 0.125 0.000 -3.85 -3.8 -16.7 13.6 150.0 -87.5
Batero Gold Corp. BAT-X - - 0.065 0.000 8.33 0.0 -35.0 -40.9 -7.1 -50.0
Bravern Ventures Ltd. BAV.H-X - - 0.055 0.000 -15.38 -31.3 -42.1 -38.9 37.5 -81.7
Bear Creek Mining BCM-X - - 1.400 0.000 9.38 1.4 -30.7 -30.0 94.4 -36.9
Bell Copper BCU-X - - 0.065 0.000 30.00 18.2 -66.7 -13.3 85.7 225.0
Belvedere Resources Ltd. BEL-X - - - 0.820 0.000 0.00 0.0 -10.4 397.0 993.3 21.5
Pacific Booker Minerals Inc BKM-X - - 0.800 0.000 14.29 -12.1 -13.0 -23.8 -60.0 -81.1
Black Sea Copper & Gold BLS-X - - 0.055 0.000 -8.33 10.0 -56.0 -67.6 -55.6 -36.6
BC Moly Ltd. BM.H-X - - 0.060 0.000 0.00 9.1 -20.0 71.4 -50.0 -60.0
Macdonald Mines Exp. BMK-X - - 0.035 0.000 0.00 -22.2 -65.0 -61.1 -30.0 -82.5
Brixton Energy Corp. BRK.H-X - - - 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cabo Drilling CBE-X - - 0.015 0.000 0.00 50.0 50.0 50.0 50.0 -57.1
Commerce Resources CCE-X - - 0.065 0.000 0.00 0.0 -13.3 -18.8 -35.0 -7.1
Cantex Mine Development CD-X - - 0.720 0.000 300.00 227.3 188.0 260.0 80.0 -44.6
Canada Energy Partners CE-X - - 0.010 0.000 0.00 -33.3 -60.0 -50.0 100.0 -90.0
China Education Resources CHN-X - - 0.070 0.000 0.00 7.7 -26.3 -39.1 133.3 -50.0
Chesapeake Gold CKG-X - - 1.850 0.000 -2.63 -7.5 -43.4 -50.0 -14.7 -40.9
Cordy Oilfield Services CKK-X - - 0.015 0.000 -25.00 0.0 -40.0 -25.0 50.0 -89.3
Colombia Crest Gold CLB-X - - 0.060 0.000 0.00 0.0 -40.0 -40.0 20.0 -40.0
Chilean Metals CMX-X - - 0.090 0.000 0.00 0.0 -67.9 -67.9 -59.1 -77.5
Cotinga Pharmaceuticals COT-X - - 0.060 0.000 -14.29 -52.0 -94.5 -94.4 -98.0 -97.0
Covalon Technologies COV-X - - 6.200 0.000 -0.80 -26.6 26.8 57.4 588.9 526.3
Canadian Imperial Venture CQV.H-X - - 0.210 0.000 0.00 5.0 68.0 75.0 5.0 -73.8
Canterra Minerals Corp CTM-X - - 0.025 0.000 0.00 -16.7 -44.4 0.0 -44.4 -50.0
Copper Fox Metals CUU-X - - 0.090 0.000 -5.26 -5.3 -30.8 -28.0 -43.8 -82.0
CWC Energy Services CWC-X - - 0.165 6.060 6.45 0.0 -17.5 -19.5 -8.3 -78.8
Cypress Development CYP-X - - 0.220 0.000 -6.38 -17.0 -18.5 41.9 633.3 120.0
Arianne Phosphate DAN-X - - 0.500 0.000 -9.09 2.0 -20.6 -28.6 -41.2 -64.5
DMD Digital Health Connections DMG.H-X - - 0.245 0.000 0.00 0.0 16.7 4.3 16.7 1,125.0
Duran Ventures DRV-X - - 0.060 0.000 0.00 0.0 9.1 50.0 -57.1 -57.1