Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 209.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Abcourt Mines ABI-X 0.050 0.00 0.050 0.000 -9.09 0.0 -23.1 -28.6 42.9 -28.6
Archon Minerals ACS-X 1.020
(06/18/2018)
0.00 1.020 0.000 0.00 -2.9 25.9 -9.7 -49.0 41.7
Arctic Star Exploration ADD-X 0.135 0.00 0.135 0.000 -3.57 -10.0 -15.6 -51.8 -3.6 -70.7
Diagnos Inc. ADK-X 0.075 0.00 0.075 0.000 -6.25 0.0 -34.8 -50.0 -21.1 -6.3
Adamera Minerals ADZ-X 0.060 0.00 0.060 0.000 -14.29 9.1 -36.8 -66.7 100.0 0.0
Amarillo Gold Corp. AGC-X - 0.235 0.00 0.235 0.000 4.44 4.4 -24.2 -30.9 213.3 6.8
African Gold Group AGG-X 0.040 0.00 0.040 0.000 0.00 0.0 -11.1 -33.3 -11.1 -60.0
Aldridge Minerals AGM-X 0.065 44.44 0.045 0.000 8.33 18.2 -40.9 -69.8 -63.9 -71.1
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 -11.6 90.0 -52.5
Allied Hotel Properties AHP-X 0.070
(04/23/2018)
0.00 0.070 0.000 0.00 0.0 -17.6 -17.6 27.3 -44.0
Amarc Resources Ltd AHR-X 0.090
(06/21/2018)
0.00 0.090 0.000 0.00 -10.0 -41.9 -50.0 -5.3 80.0
Abacus Mining & Exploration AME-X 0.205 0.00 0.205 0.000 -10.87 -2.4 -39.7 -68.5 -37.9 -68.9
Ascot Resources AOT-X 1.190 -0.83 1.200 0.000 -2.46 -11.2 -21.7 -39.0 -37.0 58.7
Advanced Proteome Therapeutics APC-X 0.085 21.43 0.070 0.000 30.77 70.0 112.5 70.0 -45.2 -32.0
Apex Resources Inc. APX-X 0.085
(06/21/2018)
0.00 0.085 0.000 6.25 -5.6 0.0 -10.5 70.0 -15.0
Asian Mineral Resources ASN-X 0.010 0.00 0.010 0.000 0.00 0.0 -71.4 -50.0 -80.0 -71.4
Aurcana Corp. AUN-X 0.220 7.32 0.205 0.000 7.32 0.0 15.8 -29.0 -12.0 -85.5
Acceleware Ltd. AXE-X 0.275 3.77 0.265 0.000 -6.78 10.0 10.0 44.7 685.7 400.0
Axmin Inc AXM-X 0.140 0.00 0.140 0.000 0.00 40.0 366.7 366.7 1,300.0 47.4
Azimut Exploration AZM-X 0.305 -7.58 0.330 0.000 5.17 -1.6 -17.6 -4.7 90.6 56.4
Azarga Metals Corp. AZR-X 0.120 -11.11 0.135 0.000 -11.11 9.1 -20.0 -42.9 -20.0 -94.3
Batero Gold Corp. BAT-X 0.065
(06/20/2018)
0.00 0.065 0.000 -7.14 -7.1 -35.0 -18.8 -23.5 -65.8
Bravern Ventures Ltd. BAV.H-X 0.070 0.00 0.070 0.000 7.69 7.7 -26.3 -30.0 0.0 -76.7
Bear Creek Mining BCM-X 1.900 -1.04 1.920 0.000 -3.06 -6.4 -5.9 -7.3 91.9 37.7
Bell Copper BCU-X 0.080 0.00 0.080 0.000 45.45 23.1 -59.0 -5.9 100.0 60.0
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 2.5 -10.4 241.7 507.4 -32.5
Pacific Booker Minerals Inc BKM-X 0.980
(06/21/2018)
0.00 0.980 0.000 -10.91 -2.0 6.5 96.0 -79.4 -69.7
Black Sea Copper & Gold BLS-X 0.085
(06/21/2018)
0.00 0.085 0.000 -5.56 0.0 -32.0 -61.4 -47.3 -14.3
BC Moly Ltd. BM.H-X 0.090
(05/24/2018)
0.00 0.090 0.000 0.00 12.5 20.0 80.0 -21.7 -70.0
Macdonald Mines Exp. BMK-X 0.065 0.00 0.065 0.000 0.00 -18.8 -35.0 -50.0 30.0 -78.3
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -66.7
Cabo Drilling CBE-X 0.010 0.00 0.010 0.000 0.00 0.0 0.0 -33.3 -33.3 -80.0
Commerce Resources CCE-X 0.060
(06/21/2018)
0.00 0.060 0.000 -14.29 -7.7 -20.0 -14.3 -25.0 -20.0
Cantex Mine Development CD-X 0.315 -1.56 0.320 0.000 -4.55 57.5 26.0 -10.0 -10.0 -73.8
Canada Energy Partners CE-X 0.015
(06/20/2018)
0.00 0.015 0.000 0.00 -25.0 -40.0 -25.0 50.0 -81.3
China Education Resources CHN-X 0.085
(06/19/2018)
0.00 0.085 0.000 21.43 0.0 -10.5 -29.2 88.9 -39.3
Chesapeake Gold CKG-X 2.150 5.39 2.040 0.000 5.91 -6.5 -34.3 -33.8 14.4 -40.1
Cordy Oilfield Services CKK-X 0.020 -20.00 0.025 0.000 0.00 -20.0 -20.0 -20.0 100.0 -87.5
Colombia Crest Gold CLB-X 0.105 -22.22 0.135 0.000 -22.22 -22.2 5.0 5.0 110.0 5.0
Chilean Metals CMX-X 0.145 -6.45 0.155 0.000 -6.45 -17.1 -48.2 -73.1 -9.4 -75.8
Cotinga Pharmaceuticals COT-X 0.550
(06/21/2018)
0.00 0.550 0.000 10.00 -41.5 -50.0 -77.6 -81.7 -63.3
Covalon Technologies COV-X 8.800 3.53 8.500 0.000 1.73 42.4 80.0 265.1 780.0 4,300.0
Canadian Imperial Venture CQV.H-X 0.210
(06/20/2018)
0.00 0.210 0.000 0.00 -32.3 68.0 50.0 5.0 -79.0
Canterra Minerals Corp CTM-X 0.025
(06/20/2018)
0.00 0.025 0.000 0.00 -16.7 -44.4 -28.6 -58.3 -44.4
Copper Fox Metals CUU-X 0.105 5.00 0.100 0.000 5.00 10.5 -19.2 -12.5 -48.8 -83.3
CWC Energy Services CWC-X 0.185 8.82 0.170 5.880 5.71 5.7 -7.5 -11.9 -35.1 -74.3
Cypress Development CYP-X 0.320 10.34 0.290 0.000 -5.88 10.3 18.5 220.0 481.8 220.0
Arianne Phosphate DAN-X 0.500 -1.96 0.510 0.000 1.01 -2.0 -20.6 -45.7 -47.9 -57.3
DMD Digital Health Connections DMG.H-X 0.155 -3.13 0.160 0.000 10.71 14.8 -26.2 -48.3 29.2 675.0
Duran Ventures DRV-X 0.065 0.00 0.065 0.000 0.00 30.0 18.2 8.3 -53.6 -69.0