Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Abcourt Mines ABI-X 0.050 0.00 0.050 0.000 -9.09 -9.1 -23.1 -33.3 42.9 -37.5
Archon Minerals ACS-X 0.680
(09/06/2018)
0.00 0.680 0.000 0.00 4.6 -16.0 -38.2 -65.7 -39.3
Arctic Star Exploration ADD-X 0.095 -5.00 0.100 0.000 -4.76 0.0 -37.5 -13.0 0.0 -72.2
Diagnos Inc. ADK-X 0.055 -8.33 0.060 0.000 0.00 -7.7 -47.8 -47.8 -7.7 -14.3
Adamera Minerals ADZ-X 0.070 16.67 0.060 0.000 20.00 0.0 -36.8 -25.0 140.0 0.0
Amarillo Gold Corp. AGC-X - 0.280 -1.75 0.285 0.000 5.56 21.3 -8.1 -13.6 171.4 96.6
African Gold Group AGG-X 0.030 0.00 0.030 0.000 0.00 0.0 -33.3 -33.3 -25.0 -62.5
Aldridge Minerals AGM-X 0.075
(09/21/2018)
0.00 0.075 0.000 -37.50 -50.0 -31.8 -60.5 -53.1 -60.5
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 5.6 90.0 -52.5
Allied Hotel Properties AHP-X 0.080
(09/20/2018)
0.00 0.080 0.000 14.29 14.3 -5.9 -5.9 45.5 14.3
Amarc Resources Ltd AHR-X 0.070
(09/20/2018)
0.00 0.070 0.000 7.69 -12.5 -54.8 -65.0 -22.2 40.0
Abacus Mining & Exploration AME-X 0.150 11.11 0.135 0.000 -10.00 -15.6 -60.3 -67.1 -65.4 -79.5
Ascot Resources AOT-X 0.870 0.00 0.870 0.000 1.16 -7.4 -42.8 -40.0 -37.9 -3.3
Advanced Proteome Therapeutics APC-X 0.070 7.69 0.065 0.000 8.33 30.0 62.5 30.0 -43.5 -35.0
Apex Resources Inc. APX-X 0.070 0.00 0.070 0.000 7.69 -17.6 -17.6 -12.5 40.0 -30.0
Asian Mineral Resources ASN-X 0.570
(09/21/2018)
0.00 0.570 0.000 14.00 5,600.0 1,528.6 1,528.6 1,325.0 1,528.6
Aurcana Corp. AUN-X 0.225
(07/27/2018)
0.00 0.225 0.000 0.00 0.0 18.4 -11.8 60.7 -89.1
Acceleware Ltd. AXE-X 0.165 3.13 0.160 0.000 -11.11 -11.1 -36.0 0.0 966.7 255.6
Axmin Inc AXM-X 0.220 -4.35 0.230 0.000 6.98 35.3 666.7 557.1 2,200.0 318.2
Azimut Exploration AZM-X 0.230 0.00 0.230 0.000 -11.54 -24.6 -37.8 -28.1 53.3 39.4
Azarga Metals Corp. AZR-X 0.120
(09/24/2018)
0.00 0.120 0.000 4.35 20.0 -20.0 -22.6 140.0 -91.1
Batero Gold Corp. BAT-X 0.060 -7.69 0.065 0.000 -7.14 0.0 -35.0 -35.0 -7.1 -53.6
Bravern Ventures Ltd. BAV.H-X 0.080
(09/11/2018)
0.00 0.080 0.000 0.00 23.1 -15.8 -30.4 220.0 -73.3
Bear Creek Mining BCM-X 1.400 2.94 1.360 0.000 2.26 -20.0 -32.7 -34.0 106.1 -39.3
Bell Copper BCU-X 0.070 0.00 0.070 0.000 16.67 0.0 -64.1 -22.2 133.3 133.3
Belvedere Resources Ltd. BEL-X - 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 0.0 -10.4 320.5 583.3 -24.1
Pacific Booker Minerals Inc BKM-X 0.920
(09/21/2018)
0.00 0.920 0.000 -1.08 -2.1 0.0 3.4 -61.7 -79.3
Black Sea Copper & Gold BLS-X 0.050
(09/21/2018)
0.00 0.050 0.000 11.11 0.0 -60.0 -67.7 -49.6 -32.8
BC Moly Ltd. BM.H-X 0.055
(09/18/2018)
0.00 0.055 0.000 0.00 0.0 -26.7 -26.7 -52.2 -78.0
Macdonald Mines Exp. BMK-X 0.040
(09/24/2018)
0.00 0.040 0.000 14.29 -20.0 -60.0 -66.7 -20.0 -80.0
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cabo Drilling CBE-X 0.010
(09/24/2018)
0.00 0.010 0.000 100.00 0.0 0.0 0.0 -33.3 -75.0
Commerce Resources CCE-X 0.065 0.00 0.065 0.000 8.33 0.0 -13.3 -27.8 -7.1 8.3
Cantex Mine Development CD-X 0.200
(09/19/2018)
0.00 0.200 0.000 11.11 0.0 -20.0 -33.3 -50.0 -73.3
Canada Energy Partners CE-X 0.015 50.00 0.010 0.000 -33.33 -33.3 -60.0 -60.0 0.0 -93.8
China Education Resources CHN-X 0.055 10.00 0.050 0.000 -28.57 -23.1 -47.4 -58.3 42.9 -64.3
Chesapeake Gold CKG-X 1.970 -1.01 1.990 0.000 4.74 7.6 -39.1 -46.2 40.1 -42.8
Cordy Oilfield Services CKK-X 0.015
(09/24/2018)
0.00 0.015 0.000 -25.00 -25.0 -40.0 -25.0 50.0 -90.3
Colombia Crest Gold CLB-X 0.060
(09/21/2018)
0.00 0.060 0.000 -14.29 9.1 -40.0 -40.0 20.0 -40.0
Chilean Metals CMX-X 0.090
(08/23/2018)
0.00 0.090 0.000 0.00 0.0 -67.9 -76.3 -10.0 -91.0
Cotinga Pharmaceuticals COT-X 0.120 4.35 0.115 0.000 -50.00 -70.9 -89.5 -90.4 -96.0 -95.4
Covalon Technologies COV-X 8.720 -3.11 9.000 0.000 5.51 24.3 84.0 109.3 1,243.3 958.8
Canadian Imperial Venture CQV.H-X 0.200
(09/19/2018)
0.00 0.200 0.000 0.00 -9.1 60.0 66.7 0.0 -75.0
Canterra Minerals Corp CTM-X 0.020
(09/24/2018)
0.00 0.020 0.000 -33.33 0.0 -55.6 -33.3 -55.6 -50.0
Copper Fox Metals CUU-X 0.095 -5.00 0.100 0.000 5.26 0.0 -23.1 -37.5 -37.5 -83.1
CWC Energy Services CWC-X 0.180 2.86 0.175 5.710 -2.78 -10.3 -12.5 -16.7 2.9 -77.8
Cypress Development CYP-X 0.300 1.69 0.295 0.000 -1.67 -20.3 9.3 136.0 883.3 195.0
Arianne Phosphate DAN-X 0.500 19.05 0.420 0.000 -5.62 -6.7 -33.3 -46.8 -51.2 -69.6
DMD Digital Health Connections DMG.H-X 0.245
(09/21/2018)
0.00 0.245 0.000 0.00 4.3 16.7 -2.0 6.5 1,125.0
Duran Ventures DRV-X 0.060
(08/30/2018)
0.00 0.060 0.000 0.00 20.0 9.1 33.3 -42.9 -57.1