Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 209.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Abcourt Mines ABI-X 0.055 10.00 0.050 0.000 0.00 10.0 -15.4 -21.4 83.3 -21.4
Archon Minerals ACS-X 0.830
(06/29/2018)
0.00 0.830 0.000 0.00 -18.6 2.5 -33.1 -53.9 29.7
Arctic Star Exploration ADD-X 0.120 0.00 0.120 0.000 0.00 -11.1 -25.0 -33.3 20.0 -70.0
Diagnos Inc. ADK-X 0.075 7.14 0.070 0.000 7.14 7.1 -34.8 -46.4 -11.8 -6.3
Adamera Minerals ADZ-X 0.055 0.00 0.055 0.000 -8.33 -15.4 -42.1 -60.7 37.5 -21.4
Amarillo Gold Corp. AGC-X - 0.255 2.00 0.250 0.000 -1.92 24.4 -17.7 -27.1 292.3 30.8
African Gold Group AGG-X 0.040 0.00 0.040 0.000 0.00 0.0 -11.1 -33.3 -20.0 -60.0
Aldridge Minerals AGM-X 0.070
(07/17/2018)
0.00 0.070 0.000 0.00 40.0 -36.4 -68.2 -57.6 -60.0
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 -35.6 90.0 -52.5
Allied Hotel Properties AHP-X - 0.070
(04/23/2018)
0.00 0.070 0.000 0.00 0.0 -17.6 -17.6 27.3 0.0
Amarc Resources Ltd AHR-X 0.080 14.29 0.070 0.000 6.67 -5.9 -48.4 -55.6 6.7 33.3
Abacus Mining & Exploration AME-X 0.170 -2.86 0.175 0.000 -8.11 -26.1 -50.0 -63.4 -43.3 -73.0
Ascot Resources AOT-X 1.100 -4.35 1.150 0.000 -5.98 -8.3 -27.6 -37.1 -18.2 46.7
Advanced Proteome Therapeutics APC-X 0.070 7.69 0.065 0.000 16.67 16.7 75.0 16.7 -46.2 -26.3
Apex Resources Inc. APX-X 0.065 0.00 0.065 0.000 0.00 -31.6 -23.5 -23.5 30.0 -35.0
Asian Mineral Resources ASN-X 0.010 0.00 0.010 0.000 -33.33 0.0 -71.4 -33.3 -80.0 -75.0
Aurcana Corp. AUN-X 0.200 2.56 0.195 0.000 -6.98 0.0 5.3 -29.8 2.6 -89.2
Acceleware Ltd. AXE-X 0.260 -5.45 0.275 0.000 4.00 -10.3 4.0 30.0 766.7 420.0
Axmin Inc AXM-X 0.150 11.11 0.135 0.000 7.14 15.4 400.0 400.0 1,400.0 100.0
Azimut Exploration AZM-X 0.280
(07/19/2018)
0.00 0.280 0.000 0.00 -15.2 -24.3 7.7 75.0 40.0
Azarga Metals Corp. AZR-X 0.130 -13.33 0.150 0.000 18.18 -3.7 -13.3 -16.1 160.0 -91.0
Batero Gold Corp. BAT-X 0.070 7.69 0.065 0.000 7.69 7.7 -30.0 -17.6 -6.7 -61.1
Bravern Ventures Ltd. BAV.H-X 0.065
(07/06/2018)
0.00 0.065 0.000 0.00 0.0 -31.6 -18.8 62.5 -78.3
Bear Creek Mining BCM-X 1.800 1.69 1.770 0.000 -3.74 -5.3 -10.9 -20.7 114.3 5.3
Bell Copper BCU-X 0.055 -8.33 0.060 0.000 -8.33 -21.4 -71.8 -38.9 83.3 10.0
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 0.0 -10.4 446.7 507.4 -24.1
Pacific Booker Minerals Inc BKM-X 1.100 1.85 1.080 0.000 10.00 6.8 19.6 141.8 -42.1 -72.5
Black Sea Copper & Gold BLS-X 0.075
(07/18/2018)
0.00 0.075 0.000 0.00 -21.1 -40.0 -57.1 -39.5 -24.4
BC Moly Ltd. BM.H-X 0.085
(06/26/2018)
0.00 0.085 0.000 0.00 -5.6 13.3 88.9 -19.0 -75.7
Macdonald Mines Exp. BMK-X 0.055 -8.33 0.060 0.000 -8.33 -15.4 -45.0 -45.0 10.0 -78.0
Brixton Energy Corp. BRK.H-X - 0.050
(2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0
Cabo Drilling CBE-X 0.010
(07/19/2018)
0.00 0.010 0.000 0.00 0.0 0.0 -33.3 -33.3 -75.0
Commerce Resources CCE-X 0.060 9.09 0.055 0.000 -7.69 -7.7 -20.0 -14.3 -25.0 -20.0
Cantex Mine Development CD-X 0.210 0.00 0.210 0.000 -8.70 -23.6 740.0 740.0 500.0 10.5
Canada Energy Partners CE-X 0.015
(07/13/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 0.0 50.0 -84.2
China Education Resources CHN-X 0.075
(07/19/2018)
0.00 0.075 0.000 -6.25 -11.8 -21.1 -42.3 150.0 -37.5
Chesapeake Gold CKG-X 2.100 7.14 1.960 0.000 0.00 2.4 -35.8 -36.4 13.5 -53.6
Cordy Oilfield Services CKK-X 0.020 0.00 0.020 0.000 -20.00 0.0 -20.0 -20.0 100.0 -89.5
Colombia Crest Gold CLB-X 0.095
(07/12/2018)
0.00 0.095 0.000 0.00 -29.6 -5.0 -5.0 90.0 -36.7
Chilean Metals CMX-X 0.115 -14.81 0.135 0.000 0.00 -14.8 -58.9 -78.7 -42.5 -85.6
Cotinga Pharmaceuticals COT-X 0.430 11.69 0.385 0.000 21.13 -28.3 -60.9 -72.6 -84.4 -73.1
Covalon Technologies COV-X 8.100 0.75 8.040 0.000 1.38 -6.4 65.6 268.2 810.1 5,300.0
Canadian Imperial Venture CQV.H-X 0.230
(07/17/2018)
0.00 0.230 0.000 6.98 9.5 84.0 64.3 15.0 -77.0
Canterra Minerals Corp CTM-X 0.030 0.00 0.030 0.000 0.00 20.0 -33.3 -14.3 -40.0 -25.0
Copper Fox Metals CUU-X 0.100 -4.76 0.105 0.000 -4.76 0.0 -23.1 -16.7 -44.4 -83.9
CWC Energy Services CWC-X 0.190 0.00 0.190 5.260 0.00 11.8 -5.0 -7.3 -11.6 -74.3
Cypress Development CYP-X 0.310 -3.13 0.320 0.000 -3.13 0.0 14.8 244.4 675.0 210.0
Arianne Phosphate DAN-X 0.500 -5.66 0.530 0.000 0.00 2.0 -20.6 -39.8 -44.4 -56.1
DMD Digital Health Connections DMG.H-X 0.160 3.23 0.155 0.000 0.00 0.0 -23.8 -56.8 -20.0 700.0
Duran Ventures DRV-X 0.060 -7.69 0.065 0.000 -7.69 9.1 9.1 9.1 -57.1 -71.4