Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Abcourt Mines ABI-X 0.050 0.00 0.050 0.000 0.00 -9.1 -23.1 -33.3 42.9 -28.6
Archon Minerals ACS-X 0.680
(09/06/2018)
0.00 0.680 0.000 0.00 0.0 -16.0 -35.8 -67.5 -54.7
Arctic Star Exploration ADD-X 0.085
(10/17/2018)
0.00 0.085 0.000 6.25 -19.0 -46.9 -26.1 41.7 -73.4
Diagnos Inc. ADK-X 0.050 0.00 0.050 0.000 -16.67 -16.7 -56.5 -52.4 11.1 -56.5
Adamera Minerals ADZ-X 0.050
(10/17/2018)
0.00 0.050 0.000 0.00 0.0 -47.4 -41.2 100.0 0.0
Amarillo Gold Corp. AGC-X - 0.290 0.00 0.290 0.000 3.57 7.4 -6.5 -3.3 190.0 163.6
African Gold Group AGG-X 0.025
(10/16/2018)
0.00 0.025 0.000 0.00 -16.7 -44.4 -58.3 -37.5 -66.7
Aldridge Minerals AGM-X 0.080
(10/15/2018)
0.00 0.080 0.000 0.00 -33.3 -27.3 -60.0 -52.9 -57.9
Amador Gold Corp AGX.H-X - 0.190
(2017)
0.00 0.190 0.000 0.00 0.0 0.0 52.0 90.0 -5.0
Allied Hotel Properties AHP-X 0.110
(10/15/2018)
0.00 0.110 0.000 46.67 57.1 29.4 29.4 100.0 57.1
Amarc Resources Ltd AHR-X 0.060
(10/17/2018)
0.00 0.060 0.000 0.00 -7.7 -61.3 -62.5 -36.8 50.0
Abacus Mining & Exploration AME-X 0.135 -3.57 0.140 0.000 0.00 -6.7 -58.8 -72.0 -68.9 -78.8
Ascot Resources AOT-X 0.910 0.00 0.910 0.000 12.35 5.8 -40.1 -46.5 -24.2 4.6
Advanced Proteome Therapeutics APC-X 0.060
(10/17/2018)
0.00 0.060 0.000 0.00 0.0 50.0 20.0 -47.8 -53.8
Apex Resources Inc. APX-X 0.065
(10/17/2018)
0.00 0.065 0.000 8.33 0.0 -23.5 -27.8 30.0 30.0
Asian Mineral Resources ASN-X 0.550 -6.78 0.590 0.000 0.00 18.0 1,585.7 1,866.7 1,375.0 1,866.7
Aurcana Corp. AUN-X - 0.225
(07/27/2018)
0.00 0.225 0.000 0.00 0.0 18.4 -11.8 104.5 -86.9
Acceleware Ltd. AXE-X 0.205
(10/17/2018)
0.00 0.205 0.000 5.13 13.9 -18.0 28.1 583.3 310.0
Axmin Inc AXM-X 0.290 5.45 0.275 0.000 27.91 27.9 816.7 511.1 2,650.0 400.0
Azimut Exploration AZM-X 0.240 -2.04 0.245 0.000 -12.50 -5.8 -33.8 -33.8 96.0 44.1
Azarga Metals Corp. AZR-X 0.145 -3.33 0.150 0.000 15.38 30.4 0.0 15.4 200.0 -83.3
Batero Gold Corp. BAT-X 0.060 0.00 0.060 0.000 0.00 -14.3 -40.0 -36.8 -25.0 -57.1
Bravern Ventures Ltd. BAV.H-X 0.090
(10/09/2018)
0.00 0.090 0.000 0.00 12.5 -5.3 -5.3 260.0 -70.0
Bear Creek Mining BCM-X 1.450 -0.68 1.460 0.000 20.66 9.8 -27.7 -31.5 62.2 -31.1
Bell Copper BCU-X 0.065 30.00 0.050 0.000 -23.08 -16.7 -74.4 -16.7 100.0 100.0
Belvedere Resources Ltd. BEL-X - 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 0.0 -10.4 397.0 993.3 1.2
Pacific Booker Minerals Inc BKM-X 0.790
(10/17/2018)
0.00 0.790 0.000 -12.22 -15.1 -14.1 -16.8 -60.5 -82.4
Black Sea Copper & Gold BLS-X 0.055 0.00 0.055 0.000 10.00 22.2 -56.0 -64.5 -26.1 -36.6
BC Moly Ltd. BM.H-X 0.060
(10/10/2018)
0.00 0.060 0.000 0.00 9.1 -20.0 0.0 -45.5 -76.0
Macdonald Mines Exp. BMK-X 0.040
(10/17/2018)
0.00 0.040 0.000 14.29 14.3 -60.0 -66.7 -60.0 -80.0
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cabo Drilling CBE-X 0.015 0.00 0.015 0.000 50.00 200.0 50.0 50.0 50.0 -62.5
Commerce Resources CCE-X 0.065
(10/17/2018)
0.00 0.065 0.000 0.00 8.3 -13.3 -18.8 -27.8 -18.8
Cantex Mine Development CD-X 0.180 0.00 0.180 0.000 -5.26 0.0 -28.0 -10.0 -55.0 -82.9
Canada Energy Partners CE-X 0.010
(10/17/2018)
0.00 0.010 0.000 0.00 -33.3 -60.0 -60.0 0.0 -90.9
China Education Resources CHN-X 0.055
(10/15/2018)
0.00 0.055 0.000 0.00 -21.4 -42.1 -45.0 83.3 -54.2
Chesapeake Gold CKG-X 1.890
(10/17/2018)
0.00 1.890 0.000 0.00 -0.5 -42.2 -48.8 -6.4 -39.4
Cordy Oilfield Services CKK-X 0.015 -25.00 0.020 0.000 33.33 0.0 -20.0 0.0 33.3 -88.2
Colombia Crest Gold CLB-X 0.060
(10/17/2018)
0.00 0.060 0.000 0.00 -14.3 -40.0 -60.0 20.0 -40.0
Chilean Metals CMX-X 0.090
(08/23/2018)
0.00 0.090 0.000 0.00 0.0 -67.9 -71.9 -55.0 -85.0
Cotinga Pharmaceuticals COT-X 0.100 17.65 0.085 0.000 -22.73 -63.0 -92.3 -92.5 -97.1 -95.5
Covalon Technologies COV-X 6.990 -2.24 7.150 0.000 -6.29 -16.2 46.2 81.0 840.8 694.4
Canadian Imperial Venture CQV.H-X 0.200
(10/15/2018)
0.00 0.200 0.000 0.00 0.0 60.0 53.8 0.0 -80.0
Canterra Minerals Corp CTM-X 0.035
(10/17/2018)
0.00 0.035 0.000 40.00 16.7 -22.2 16.7 -22.2 -12.5
Copper Fox Metals CUU-X 0.095 0.00 0.095 0.000 0.00 0.0 -26.9 -38.7 -50.0 -82.4
CWC Energy Services CWC-X 0.160
(10/17/2018)
0.00 0.160 6.250 -5.88 -11.1 -20.0 -20.0 -11.1 -78.7
Cypress Development CYP-X 0.210 0.00 0.210 0.000 -12.50 -30.0 -22.2 27.3 600.0 110.0
Arianne Phosphate DAN-X 0.520
(10/17/2018)
0.00 0.520 0.000 -1.89 16.9 -17.5 -25.7 -42.2 -58.1
DMD Digital Health Connections DMG.H-X 0.245
(10/02/2018)
0.00 0.245 0.000 0.00 0.0 16.7 22.5 19.5 1,125.0
Duran Ventures DRV-X 0.060
(08/30/2018)
0.00 0.060 0.000 0.00 0.0 9.1 20.0 -57.1 -65.7