Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 212.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of December 14, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Abcourt Mines ABI-X 0.065
(12/13/2017)
0.00 0.065 0.000 0.00 -7.1 -27.8 -27.8 44.4 -23.5
Archon Minerals ACS-X 0.810
(12/13/2017)
0.00 0.810 0.000 -5.81 -19.0 -44.1 -36.7 -14.7 30.6
Arctic Star Exploration ADD-X 0.130 -3.70 0.135 0.000 0.00 -7.1 52.9 85.7 -7.1 -80.9
Diagnos Inc. ADK-X 0.110 0.00 0.110 0.000 -8.33 -12.0 -12.0 -12.0 144.4 4.8
Adamera Minerals ADZ-X 0.095 0.00 0.095 0.000 -5.00 -9.5 26.7 35.7 216.7 533.3
Amarillo Gold Corp. AGC-X - 0.265 -3.64 0.275 0.000 8.16 8.2 -19.7 -14.5 278.6 -64.7
African Gold Group AGG-X 0.045 28.57 0.035 0.000 0.00 0.0 -18.2 -10.0 -10.0 -72.7
Aldridge Minerals AGM-X 0.130 0.00 0.130 0.000 0.00 -31.6 -51.9 -55.2 -31.6 -75.9
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 35.7 58.3 46.2 90.0 -72.9
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.00 0.085 0.000 0.00 0.0 -10.5 -10.5 54.5 70.0
Amarc Resources Ltd AHR-X 0.150
(12/13/2017)
0.00 0.150 0.000 0.00 -9.1 100.0 76.5 76.5 50.0
Abacus Mining & Exploration AME-X 0.790 5.33 0.750 0.000 -1.25 -6.0 229.2 229.2 338.9 -2.5
Ascot Resources AOT-X 1.490 0.00 1.490 0.000 -1.97 0.7 -24.0 -20.7 -14.9 13.7
Advanced Proteome Therapeutics APC-X 0.045 -10.00 0.050 0.000 0.00 -10.0 -10.0 0.0 -76.3 -25.0
Apex Resources Inc. APX-X 0.080 0.00 0.080 0.000 -5.88 -15.8 6.7 33.3 -20.0 -77.1
Avino Silver & Gold Mines ASM-X 1.670 0.60 1.660 0.000 12.08 1.2 -8.7 -6.7 21.0 -4.6
Asian Mineral Resources ASN-X 0.020 0.00 0.020 0.000 -20.00 -33.3 0.0 0.0 -50.0 -60.0
Aurcana Corp. AUN-X 0.200 0.00 0.200 0.000 0.00 -9.1 -42.9 -48.1 -29.8 -97.6
Acceleware Ltd. AXE-X 0.240 0.00 0.240 0.000 2.13 11.6 77.8 100.0 700.0 700.0
Axmin Inc AXM-X 0.030 20.00 0.025 0.000 0.00 -14.3 -33.3 -14.3 200.0 -81.8
Azimut Exploration AZM-X 0.320 0.00 0.320 0.000 -4.48 3.2 -3.0 6.7 128.6 28.0
Azarga Metals Corp. AZR-X 0.140
(12/11/2017)
0.00 0.140 0.000 16.67 7.7 -33.3 -58.8 -6.7 -93.8
Batero Gold Corp. BAT-X 0.085 0.00 0.085 0.000 6.25 -10.5 -10.5 0.0 6.3 -82.7
Bravern Ventures Ltd. BAV.H-X 0.095
(12/13/2017)
0.00 0.095 0.000 -13.64 0.0 -34.5 -36.7 -68.3 -68.3
Bear Creek Mining BCM-X 2.010 0.00 2.010 0.000 -0.50 1.5 -14.5 -6.5 64.8 -31.4
Bell Copper BCU-X 0.175 -5.41 0.185 0.000 -5.41 94.4 400.0 218.2 1,066.7 250.0
Belvedere Resources Ltd. BEL-X 0.230
(12/13/2017)
0.00 0.230 0.000 27.78 187.5 1,050.0 1,433.3 228.6 -83.0
Pacific Booker Minerals Inc BKM-X 0.880 -2.22 0.900 0.000 -2.22 -12.0 -7.4 -12.0 -79.8 -86.1
Black Sea Copper & Gold BLS-X 0.115 -4.17 0.120 0.000 -8.00 -14.8 -66.2 -66.7 -38.2 85.5
BC Moly Ltd. BM.H-X 0.075
(12/11/2017)
0.00 0.075 0.000 0.00 66.7 66.7 66.7 -46.4 -78.6
Macdonald Mines Exp. BMK-X 0.115 4.55 0.110 0.000 -4.17 15.0 76.9 91.7 15.0 -80.8
Brixton Energy Corp. BRK.H-X - 0.050
(06/11/2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -75.0
Bayswater Uranium BYU.H-X 0.040
(12/13/2017)
0.00 0.040 0.000 14.29 14.3 0.0 33.3 -11.1 -50.0
Cabo Drilling CBE-X 0.005 -50.00 0.010 0.000 0.00 -50.0 -75.0 -75.0 -83.3 -92.9
Commerce Resources CCE-X 0.075 0.00 0.075 0.000 -11.76 -16.7 50.0 25.0 -59.5 -48.3
Cantex Mine Development CD-X 0.020 -20.00 0.025 0.000 0.00 0.0 -55.6 -63.6 -33.3 -94.7
Canada Energy Partners CE-X 0.025 25.00 0.020 0.000 -28.57 25.0 -61.5 -28.6 66.7 -76.2
China Education Resources CHN-X 0.095
(12/13/2017)
0.00 0.095 0.000 -13.64 -17.4 -44.1 -36.7 90.0 -20.8
Chesapeake Gold CKG-X 3.360 -0.59 3.380 0.000 -0.59 0.3 -7.9 -2.6 70.6 -61.1
Cordy Oilfield Services CKK-X 0.025 25.00 0.020 0.000 66.67 25.0 -37.5 -28.6 -50.0 -88.4
Colombia Crest Gold CLB-X 0.010 0.00 0.010 0.000 0.00 0.0 -33.3 0.0 100.0 -84.6
Chilean Metals CMX-X 0.060 0.00 0.060 0.000 -7.69 0.0 -67.6 -70.0 9.1 -88.0
Critical Outcome Technologies COT-X 1.010 1.00 1.000 0.000 0.00 1.0 -78.7 -74.8 -56.1 -22.3
Covalon Technologies COV-X 4.370 0.00 4.370 0.000 -1.80 -10.5 152.6 142.8 300.9 524.3
Canadian Imperial Venture CQV.H-X 0.150
(12/13/2017)
0.00 0.150 0.000 0.00 15.4 -25.0 -25.0 -25.0 -92.5
Canadian Arrow Mines CRO-X 0.005
(12/13/2017)
0.00 0.005 0.000 0.00 -50.0 -66.7 -66.7 0.0 -66.7
Canterra Minerals Corp CTM-X 0.030 20.00 0.025 0.000 20.00 20.0 -33.3 -25.0 -45.5 -45.5
Copper Fox Metals CUU-X 0.120 0.00 0.120 0.000 4.35 -4.0 -4.0 -7.7 4.3 -88.1
CWC Energy Services CWC-X 0.190 2.70 0.185 5.410 -5.00 -2.6 -2.6 -2.6 -47.9 -71.6
Cypress Development CYP-X 0.275 5.77 0.260 0.000 -1.79 57.1 161.9 150.0 83.3 175.0