Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Abcourt Mines ABI-X 0.055
(09/19/2018)
0.00 0.055 0.000 0.00 10.0 -15.4 -31.3 57.1 -31.3
Archon Minerals ACS-X 0.680
(09/06/2018)
0.00 0.680 0.000 0.00 4.6 -16.0 -38.2 -65.7 -39.3
Arctic Star Exploration ADD-X 0.105 -4.55 0.110 0.000 0.00 10.5 -34.4 -19.2 5.0 -73.8
Diagnos Inc. ADK-X 0.065 0.00 0.065 0.000 0.00 0.0 -43.5 -43.5 0.0 0.0
Adamera Minerals ADZ-X 0.055 10.00 0.050 0.000 10.00 -15.4 -42.1 -21.4 120.0 22.2
Amarillo Gold Corp. AGC-X - 0.280 -1.75 0.285 0.000 21.74 21.7 -9.7 -12.5 154.5 43.6
African Gold Group AGG-X 0.030 20.00 0.025 0.000 20.00 0.0 -33.3 -33.3 -33.3 -64.7
Aldridge Minerals AGM-X 0.075 -21.05 0.095 0.000 -16.67 -50.0 -31.8 -59.5 -54.5 -60.5
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 5.6 90.0 -52.5
Allied Hotel Properties AHP-X 0.080
(09/20/2018)
0.00 0.080 0.000 14.29 14.3 -5.9 -5.9 45.5 14.3
Amarc Resources Ltd AHR-X 0.070
(09/20/2018)
0.00 0.070 0.000 0.00 -26.3 -54.8 -64.1 -30.0 40.0
Abacus Mining & Exploration AME-X 0.140 -6.67 0.150 0.000 -6.67 -15.2 -58.8 -68.2 -66.7 -77.8
Ascot Resources AOT-X 0.880 0.00 0.880 0.000 -2.22 -12.0 -42.1 -43.6 -33.3 -7.4
Advanced Proteome Therapeutics APC-X 0.065 -7.14 0.070 0.000 8.33 30.0 62.5 18.2 -23.5 -23.5
Apex Resources Inc. APX-X 0.065 0.00 0.065 0.000 0.00 -13.3 -23.5 -23.5 30.0 -35.0
Asian Mineral Resources ASN-X 0.570 14.00 0.500 0.000 14.00 5,600.0 1,528.6 1,528.6 1,166.7 1,166.7
Aurcana Corp. AUN-X 0.225
(07/27/2018)
0.00 0.225 0.000 0.00 0.0 18.4 -11.8 60.7 -89.8
Acceleware Ltd. AXE-X 0.170 6.25 0.160 0.000 0.00 -15.0 -32.0 -2.9 1,033.3 240.0
Axmin Inc AXM-X 0.220 7.32 0.205 0.000 4.76 12.8 633.3 528.6 2,100.0 214.3
Azimut Exploration AZM-X 0.230 -8.00 0.250 0.000 -11.54 -16.4 -37.8 -23.3 43.8 24.3
Azarga Metals Corp. AZR-X 0.120 4.35 0.115 0.000 14.29 9.1 -20.0 -22.6 140.0 -92.3
Batero Gold Corp. BAT-X 0.065
(09/20/2018)
0.00 0.065 0.000 0.00 0.0 -35.0 -23.5 -7.1 -59.4
Bravern Ventures Ltd. BAV.H-X 0.080
(09/11/2018)
0.00 0.080 0.000 0.00 23.1 -15.8 -15.8 220.0 -73.3
Bear Creek Mining BCM-X 1.350 3.85 1.300 0.000 2.27 -14.6 -33.2 -31.8 132.8 -27.0
Bell Copper BCU-X 0.070 16.67 0.060 0.000 40.00 7.7 -64.1 -17.6 180.0 133.3
Belvedere Resources Ltd. BEL-X - 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 0.0 -10.4 320.5 583.3 -24.1
Pacific Booker Minerals Inc BKM-X 0.920 0.00 0.920 0.000 -1.08 -3.2 0.0 3.4 -60.9 -79.6
Black Sea Copper & Gold BLS-X 0.050 0.00 0.050 0.000 25.00 -9.1 -60.0 -66.7 -49.6 -32.8
BC Moly Ltd. BM.H-X 0.055
(09/18/2018)
0.00 0.055 0.000 0.00 0.0 -26.7 0.0 -52.2 -78.0
Macdonald Mines Exp. BMK-X 0.035 -12.50 0.040 0.000 -12.50 -36.4 -65.0 -70.8 -30.0 -86.0
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cabo Drilling CBE-X 0.005
(09/20/2018)
0.00 0.005 0.000 0.00 -50.0 -50.0 -50.0 -66.7 -87.5
Commerce Resources CCE-X 0.060 -7.69 0.065 0.000 9.09 0.0 -20.0 -29.4 -25.0 -7.7
Cantex Mine Development CD-X 0.200
(09/19/2018)
0.00 0.200 0.000 11.11 -9.1 -20.0 -33.3 -42.9 -75.0
Canada Energy Partners CE-X 0.015
(09/20/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 -40.0 50.0 -90.6
China Education Resources CHN-X 0.055 -8.33 0.060 0.000 -21.43 -15.4 -42.1 -54.2 37.5 -60.7
Chesapeake Gold CKG-X 1.990 -2.93 2.050 0.000 8.15 10.6 -39.1 -50.0 39.2 -49.0
Cordy Oilfield Services CKK-X 0.015
(09/19/2018)
0.00 0.015 0.000 -25.00 -25.0 -40.0 -25.0 50.0 -90.3
Colombia Crest Gold CLB-X 0.060 -7.69 0.065 0.000 -14.29 -36.8 -40.0 -40.0 20.0 -60.0
Chilean Metals CMX-X 0.090
(08/23/2018)
0.00 0.090 0.000 0.00 12.5 -67.9 -76.3 -25.0 -91.0
Cotinga Pharmaceuticals COT-X 0.130 -18.75 0.160 0.000 -43.48 -67.5 -88.2 -89.2 -95.7 -94.5
Covalon Technologies COV-X 9.100 -0.66 9.160 0.000 8.98 23.1 86.1 114.1 1,367.7 1,525.0
Canadian Imperial Venture CQV.H-X 0.200
(09/19/2018)
0.00 0.200 0.000 0.00 -9.1 60.0 66.7 0.0 -83.3
Canterra Minerals Corp CTM-X 0.020 -20.00 0.025 0.000 0.00 -20.0 -55.6 -33.3 -60.0 -55.6
Copper Fox Metals CUU-X 0.095 0.00 0.095 0.000 0.00 0.0 -26.9 -40.6 -38.7 -84.2
CWC Energy Services CWC-X 0.165 -8.33 0.180 5.560 -8.33 -2.9 -17.5 -17.5 -8.3 -79.1
Cypress Development CYP-X 0.315 12.50 0.280 0.000 -1.56 -18.2 16.7 162.5 950.0 215.0
Arianne Phosphate DAN-X 0.435 2.35 0.425 0.000 4.82 -8.4 -31.0 -45.6 -48.8 -65.7
DMD Digital Health Connections DMG.H-X 0.245 0.00 0.245 0.000 0.00 58.1 16.7 16.7 -5.8 1,125.0
Duran Ventures DRV-X 0.060
(08/30/2018)
0.00 0.060 0.000 0.00 9.1 9.1 33.3 -65.7 -65.7