Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 209.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Abcourt Mines ABI-X 0.055 10.00 0.050 0.000 0.00 0.0 -15.4 -26.7 57.1 -26.7
Archon Minerals ACS-X 1.020
(06/13/2018)
0.00 1.020 0.000 -2.86 -6.4 25.9 -9.7 -41.4 22.9
Arctic Star Exploration ADD-X 0.140 0.00 0.140 0.000 -6.67 -9.7 -12.5 -50.0 -12.5 -66.7
Diagnos Inc. ADK-X 0.080 0.00 0.080 0.000 -11.11 14.3 -30.4 -48.4 -20.0 0.0
Adamera Minerals ADZ-X 0.070 7.69 0.065 0.000 7.69 27.3 -26.3 -64.1 100.0 16.7
Amarillo Gold Corp. AGC-X - 0.225 -2.17 0.230 0.000 2.27 -8.2 -27.4 -39.2 221.4 -4.3
African Gold Group AGG-X 0.040 0.00 0.040 0.000 0.00 0.0 -11.1 -38.5 -11.1 -60.0
Aldridge Minerals AGM-X 0.060
(06/13/2018)
0.00 0.060 0.000 20.00 -25.0 -45.5 -72.1 -65.7 -73.9
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 -33.3 90.0 -52.5
Allied Hotel Properties AHP-X 0.070
(04/23/2018)
0.00 0.070 0.000 0.00 0.0 -17.6 -17.6 27.3 -44.0
Amarc Resources Ltd AHR-X 0.090
(06/14/2018)
0.00 0.090 0.000 0.00 -28.0 -41.9 -51.4 -21.7 63.6
Abacus Mining & Exploration AME-X 0.230 9.52 0.210 0.000 -4.17 4.5 -32.4 -61.7 -45.2 -63.5
Ascot Resources AOT-X 1.220 -3.17 1.260 0.000 -1.61 -14.1 -19.7 -38.4 -12.9 58.4
Advanced Proteome Therapeutics APC-X 0.065 -7.14 0.070 0.000 18.18 18.2 62.5 18.2 -67.5 -43.5
Apex Resources Inc. APX-X 0.080 0.00 0.080 0.000 -11.11 -15.8 -5.9 -11.1 60.0 -46.7
Asian Mineral Resources ASN-X 0.010
(06/14/2018)
0.00 0.010 0.000 0.00 -33.3 -71.4 -50.0 -77.8 -71.4
Aurcana Corp. AUN-X 0.205 -6.82 0.220 0.000 -4.65 -2.4 7.9 -46.1 -19.6 -90.9
Acceleware Ltd. AXE-X 0.295 0.00 0.295 0.000 22.92 13.5 18.0 55.3 742.9 436.4
Axmin Inc AXM-X 0.140 0.00 0.140 0.000 12.00 -3.4 366.7 250.0 1,300.0 47.4
Azimut Exploration AZM-X 0.290 0.00 0.290 0.000 -1.69 -9.4 -21.6 -3.3 38.1 41.5
Azarga Metals Corp. AZR-X 0.135 -3.57 0.140 0.000 22.73 3.8 -10.0 -28.9 35.0 -93.9
Batero Gold Corp. BAT-X 0.070 7.69 0.065 0.000 0.00 0.0 -30.0 -17.6 -6.7 -65.0
Bravern Ventures Ltd. BAV.H-X 0.065
(04/30/2018)
0.00 0.065 0.000 0.00 0.0 -31.6 -45.8 -13.3 -78.3
Bear Creek Mining BCM-X 1.960 -1.51 1.990 0.000 2.08 -2.5 -3.0 -4.4 106.3 -2.0
Bell Copper BCU-X 0.055
(06/13/2018)
0.00 0.055 0.000 -15.38 -21.4 -71.8 -38.9 57.1 120.0
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 13.9 -10.4 241.7 446.7 -24.1
Pacific Booker Minerals Inc BKM-X 1.100 0.00 1.100 0.000 10.00 31.0 19.6 77.4 -76.3 -63.9
Black Sea Copper & Gold BLS-X 0.090
(06/11/2018)
0.00 0.090 0.000 12.50 5.9 -28.0 -56.1 -39.5 3.7
BC Moly Ltd. BM.H-X 0.090
(05/24/2018)
0.00 0.090 0.000 0.00 12.5 20.0 63.6 -18.2 -70.0
Macdonald Mines Exp. BMK-X 0.065 0.00 0.065 0.000 0.00 -13.3 -35.0 -48.0 30.0 -81.4
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0
Cabo Drilling CBE-X 0.010 0.00 0.010 0.000 0.00 0.0 0.0 -50.0 -33.3 -77.8
Commerce Resources CCE-X 0.070 7.69 0.065 0.000 7.69 0.0 -6.7 0.0 -17.6 7.7
Cantex Mine Development CD-X 0.330 65.00 0.200 0.000 120.00 10.0 32.0 -17.5 -17.5 -78.0
Canada Energy Partners CE-X 0.015
(06/12/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 -25.0 50.0 -81.3
China Education Resources CHN-X 0.070
(06/14/2018)
0.00 0.070 0.000 0.00 -26.3 -26.3 -41.7 55.6 -50.0
Chesapeake Gold CKG-X 2.030 -8.56 2.220 0.000 -14.35 -11.4 -37.9 -41.7 -1.0 -47.8
Cordy Oilfield Services CKK-X 0.020 0.00 0.020 0.000 0.00 -20.0 -20.0 -20.0 33.3 -87.5
Colombia Crest Gold CLB-X 0.135
(06/14/2018)
0.00 0.135 0.000 22.73 22.7 35.0 35.0 170.0 -32.5
Chilean Metals CMX-X 0.155 10.71 0.140 0.000 0.00 -13.9 -44.6 -69.0 10.7 -61.3
Cotinga Pharmaceuticals COT-X 0.500 -9.09 0.550 0.000 -10.71 -33.3 -54.5 -83.1 -83.9 -70.6
Covalon Technologies COV-X 8.650 11.61 7.750 0.000 19.15 24.6 76.9 276.1 739.8 5,666.7
Canadian Imperial Venture CQV.H-X 0.210
(06/12/2018)
0.00 0.210 0.000 -16.00 -32.3 68.0 44.8 5.0 -79.0
Canterra Minerals Corp CTM-X 0.025
(06/07/2018)
0.00 0.025 0.000 0.00 -16.7 -44.4 -37.5 -61.5 -44.4
Copper Fox Metals CUU-X 0.100 5.26 0.095 0.000 0.00 5.3 -23.1 -16.7 -50.0 -84.6
CWC Energy Services CWC-X 0.175 0.00 0.175 5.710 -2.78 -7.9 -12.5 -23.9 -38.6 -76.7
Cypress Development CYP-X 0.340 4.62 0.325 0.000 -9.33 15.3 25.9 277.8 518.2 240.0
Arianne Phosphate DAN-X 0.495 -4.81 0.520 0.000 -1.00 -14.7 -21.4 -47.3 -47.3 -60.1
DMD Digital Health Connections DMG.H-X 0.140 -6.67 0.150 0.000 -9.68 -22.2 -33.3 -54.1 27.3 600.0
Duran Ventures DRV-X 0.065 8.33 0.060 0.000 8.33 30.0 18.2 8.3 -53.6 -73.5