Price Reports - % Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 187.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-T 4.100 0.49 4.080 0.000 1.49 2.5 -24.1 -50.0 -48.3 -2.8
Air Canada AC-T 23.300 -0.77 23.480 0.000 0.47 -2.8 -10.0 34.3 65.1 858.8
ATCO Ltd. ACO.X-T 40.200 0.47 40.010 3.770 1.26 3.0 -10.7 -20.5 -1.4 -3.6
Alaris Royalty AD-T 16.510 0.06 16.500 9.820 -0.30 1.9 -20.1 -18.0 -46.9 -49.4
Alamos Gold AGI-T 7.570 1.34 7.470 0.360 -1.05 18.1 -7.6 -21.4 - -
Altus Group AIF-T 29.660 -1.46 30.100 1.990 2.13 4.4 -19.7 3.7 65.5 262.1
AltaGas Ltd. ALA-T 26.510 0.34 26.420 8.290 1.45 2.6 -7.4 -10.4 -32.1 -27.0
Allied Properties REIT AP.UN-T 41.930 -1.11 42.400 3.680 0.70 -1.3 -0.4 6.3 16.2 37.4
Aphria Inc. APH-T 12.710 -3.05 13.110 0.000 9.29 -1.1 -32.0 125.0 1,252.1 3,077.5
Algonquin Power & Utilities AQN-T 12.770 0.47 12.710 5.370 0.47 3.3 -9.2 -9.8 32.2 77.4
Aecon Group ARE-T 15.700 -0.06 15.710 3.180 -0.06 -9.0 -21.3 -0.5 27.6 45.9
Alacer Gold Corp. ASR-T 2.560 0.39 2.550 0.000 1.59 3.6 14.8 13.3 -9.5 7.1
ATS Automation Tooling Systems ATA-T 19.110 -1.39 19.380 0.000 -1.39 -5.0 22.9 47.2 21.6 80.6
Artis REIT AX.UN-T 13.440 0.60 13.360 8.080 0.30 -0.5 -4.7 2.2 -4.1 -11.0
Badger Daylighting BAD-T 32.550 3.14 31.560 1.710 7.04 12.5 19.8 29.6 18.4 99.7
Brookfield Business Partners BBU.UN-T 51.950 0.08 51.910 0.640 -3.13 2.2 20.0 46.5 - -
Cott Corp. BCB-T 21.920 0.00 21.920 1.460 0.97 8.0 4.5 15.6 73.6 176.1
Boardwalk REIT BEI.UN-T 46.510 1.09 46.010 2.170 -0.79 0.1 7.9 -5.5 -20.2 -16.0
Brookfield Renewable Partners BEP.UN-T 39.630 -0.18 39.700 6.570 -0.48 -1.2 -9.5 -9.3 4.6 36.7
Brookfield Infrastructure LP BIP.UN-T 51.410 -0.62 51.730 4.840 0.02 4.7 -8.8 -4.4 39.7 112.5
Birchcliff Energy BIR-T 4.590 3.15 4.450 2.250 0.22 -2.5 4.3 -19.9 -38.3 -43.4
Boralex Inc. BLX-T 21.040 2.48 20.530 3.070 -2.19 -0.6 -10.5 -4.0 54.7 107.9
Brookfield Property Partners BPY.UN-T 25.950 -0.57 26.100 6.430 -2.08 6.2 -6.8 -16.2 -5.5 23.6
Baytex Energy Corp. BTE-T 4.360 3.32 4.220 0.000 -14.51 -26.1 15.6 49.8 -78.8 -88.5
B2Gold BTO-T 3.460 0.58 3.440 0.000 2.67 3.0 -10.8 -10.4 76.5 53.1
Boyd Group Income Fund BYD.UN-T 118.790 -0.31 119.160 0.440 1.44 5.2 17.7 21.0 122.1 417.8
CAE Inc. CAE-T 27.020 0.33 26.930 1.300 -2.45 7.7 15.7 22.2 75.3 159.6
CAP REIT CAR.UN-T 43.200 0.23 43.100 3.090 1.34 7.9 15.8 29.3 52.8 100.1
Cascades Inc. CAS-T 12.100 0.83 12.000 1.330 -1.63 -0.2 -11.2 -28.1 66.7 113.8
Cogeco Communications CCA-T 65.880 -1.02 66.560 2.850 -3.15 -7.9 -23.8 -16.8 -7.5 56.9
CES Energy Solutions CEU-T 4.680 2.41 4.570 1.310 -1.47 -16.4 -28.3 -14.1 -37.9 -9.5
Canfor Corporation CFP-T 30.670 1.52 30.210 0.000 -0.45 -5.1 23.8 59.3 14.4 65.3
Centerra Gold CG-T 7.030 -0.28 7.050 0.000 0.72 -3.0 9.2 -0.1 -1.5 99.2
Cineplex Inc. CGX-T 30.460 0.40 30.340 5.740 -0.85 4.3 -18.4 -42.0 -35.9 -11.4
Chemtrade Logistics Inc Fd CHE.UN-T 15.150 0.20 15.120 7.940 -1.75 -2.6 -21.9 -17.7 -25.8 -11.1
Chorus Aviation Inc. CHR-T 7.430 -0.80 7.490 6.410 7.37 -5.7 -23.0 -0.5 13.4 239.3
Colliers International Group CIGI-T 99.660 -0.61 100.270 0.130 4.59 2.2 31.4 40.6 114.7 386.8
CI Financial CIX-T 24.600 -0.97 24.840 5.680 -1.52 -2.5 -17.4 -9.5 -28.2 -17.8
Corus Entertainment CJR.B-T 6.300 -1.72 6.410 17.780 -2.17 -5.3 -46.2 -51.8 -61.1 -72.8
Celestica Inc. CLS-T 15.630 1.10 15.460 0.000 -1.45 1.8 18.6 -12.9 4.2 64.2
Computer Modelling Group CMG-T 10.160 0.20 10.140 3.940 1.40 -1.5 5.8 -1.6 -19.4 -11.4
Capital Power CPX-T 25.650 0.35 25.560 6.530 0.04 2.5 4.7 4.7 11.3 27.7
Crew Energy Inc. CR-T 1.960 3.16 1.900 0.000 -3.92 -24.9 -37.8 -45.3 -66.6 -63.3
Crombie REIT CRR.UN-T 13.000 -0.46 13.060 6.810 -0.23 4.0 -5.8 -10.2 2.0 -4.1
Chartwell Retirement Residence CSH.UN-T 15.300 -0.26 15.340 3.830 1.26 4.5 -5.9 -4.3 32.9 61.1
Canadian Utilities CU-T 32.600 0.65 32.390 4.860 3.16 4.2 -12.9 -20.8 -9.4 -7.2
Cominar REIT CUF.UN-T 12.880 0.86 12.770 5.640 2.55 6.0 -10.6 0.2 -28.2 -36.8
Canadian Western Bank CWB-T 36.470 -0.16 36.530 2.740 1.59 3.1 -7.1 35.1 25.0 34.1
Dream Office REIT D.UN-T 23.720 -0.21 23.770 4.210 -0.29 -3.3 7.0 24.4 -6.2 -26.2
Detour Gold DGC-T 10.970 5.58 10.390 0.000 3.59 9.5 -25.8 -29.6 -25.5 24.8