Price Reports - % Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-T - - 2.940 0.000 -10.09 -17.4 -45.6 -59.2 -59.4 -30.2
Air Canada AC-T - - 25.970 0.000 8.93 -0.9 0.3 7.8 142.9 341.7
ATCO Ltd. ACO.X-T - - 38.150 3.950 0.66 2.0 -15.2 -17.1 1.9 -20.5
Alaris Royalty AD-T - - 19.280 8.400 -0.05 -6.0 -6.7 -6.2 -29.5 -46.1
Alamos Gold AGI-T - - 5.530 0.470 -3.32 -6.3 -32.5 -31.2 9.9 -
Altus Group AIF-T - - 29.620 2.030 1.09 -2.9 -19.8 -17.1 52.4 114.5
AltaGas Ltd. ALA-T - - 15.880 13.790 -24.67 -24.8 -44.5 -46.0 -52.3 -58.9
Allied Properties REIT AP.UN-T - - 42.980 3.630 1.13 -0.3 2.1 4.1 20.5 27.2
Aphria Inc. APH-T - - 15.150 0.000 -6.60 -14.7 -19.0 94.2 1,112.0 3,687.5
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.98 -0.7 -6.4 -4.3 30.6 96.4
Aecon Group ARE-T - - 19.060 2.620 17.36 13.9 -4.4 -2.0 26.8 33.9
Alacer Gold Corp. ASR-T - - 2.150 0.000 -2.27 4.4 -3.6 8.6 -20.7 -24.8
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 2.55 -19.3 26.7 27.7 46.3 36.0
Artis REIT AX.UN-T - - 11.440 9.440 0.70 -2.3 -18.9 -17.8 -15.0 -20.9
Badger Daylighting BAD-T - - 26.870 2.010 3.11 -11.7 -1.1 -7.6 36.1 11.5
Brookfield Business Partners BBU.UN-T - - 55.530 0.580 4.22 -4.9 28.3 44.9 - -
Cott Corp. BCB-T - - 19.750 1.580 3.57 -2.9 -5.9 1.6 47.9 120.2
Boardwalk REIT BEI.UN-T - - 49.360 2.030 1.36 -2.4 14.6 23.4 -7.4 -16.7
Brookfield Renewable Partners BEP.UN-T - - 35.890 7.090 -4.27 -8.4 -18.1 -18.1 3.1 29.0
Brookfield Infrastructure LP BIP.UN-T - - 50.770 4.810 1.87 -1.1 -10.0 -7.7 38.3 85.7
Birchcliff Energy BIR-T - - 4.100 2.440 -9.49 -19.3 -6.8 -24.8 -30.2 -45.3
Boralex Inc. BLX-T - - 17.250 3.650 -6.61 -4.0 -26.6 -24.1 22.5 66.3
Brookfield Property Partners BPY.UN-T - - 24.520 6.670 -2.70 -7.6 -12.0 -19.0 -21.2 21.7
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.72 -29.1 -26.3 -25.1 -52.0 -93.5
B2Gold BTO-T - - 3.360 0.000 1.51 14.3 -13.4 2.8 140.0 35.5
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 0.93 -3.7 19.6 28.3 99.6 354.0
CAE Inc. CAE-T - - 23.380 1.500 0.78 -9.4 0.1 0.5 55.1 93.9
CAP REIT CAR.UN-T - - 47.220 2.820 0.68 -0.3 26.5 35.1 75.3 119.2
Cascades Inc. CAS-T - - 10.240 1.560 -1.06 -17.2 -24.8 -35.2 5.7 72.1
Cogeco Communications CCA-T - - 65.310 2.910 -1.06 1.0 -24.5 -28.7 -4.4 29.1
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7
Canfor Corporation CFP-T - - 19.920 0.000 -2.78 -16.9 -19.6 -22.3 6.2 -6.8
Centerra Gold CG-T - - 5.700 0.000 14.69 10.9 -11.5 -28.5 -22.6 44.3
Cineplex Inc. CGX-T - - 36.380 4.780 2.13 4.3 -2.5 -6.4 -28.9 -13.9
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -2.67 -17.5 -34.3 -34.9 -31.4 -25.1
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -1.72 -10.1 -28.9 -24.8 27.3 157.9
Colliers International Group CIGI-T - - 90.180 0.140 9.32 -8.0 18.9 16.4 40.4 210.2
CI Financial CIX-T - - 19.420 7.260 2.26 -5.2 -34.8 -32.0 -37.9 -42.8
Corus Entertainment CJR.B-T - - 5.120 22.270 1.39 21.0 -56.2 -56.1 -59.5 -78.6
Celestica Inc. CLS-T - - 13.740 0.000 6.76 -0.9 4.2 6.1 -6.0 22.0
Computer Modelling Group CMG-T - - 7.960 5.030 1.40 -6.4 -17.1 -22.8 -33.6 -40.2
Capital Power CPX-T - - 27.070 6.170 -6.85 -4.9 10.5 9.5 44.3 26.0
Crew Energy Inc. CR-T - - 1.270 0.000 -4.51 -36.2 -59.7 -71.9 -72.4 -78.5
Crombie REIT CRR.UN-T - - 13.280 6.700 2.39 1.4 -3.8 -0.8 2.1 -0.9
Chartwell Retirement Residence CSH.UN-T - - 14.290 4.110 1.42 -1.9 -12.1 -6.9 11.3 35.7
Canadian Utilities CU-T - - 31.260 5.030 1.63 -0.3 -16.4 -18.6 -9.5 -18.6
Cominar REIT CUF.UN-T - - 11.230 6.410 0.72 -3.2 -22.0 -18.5 -26.6 -40.9
Canadian Western Bank CWB-T - - 30.620 3.270 -0.26 -9.6 -22.0 -14.1 24.2 -8.2
Dream Office REIT D.UN-T - - 23.570 4.240 0.47 -3.5 6.4 9.1 12.9 -19.0
Detour Gold DGC-T - - 10.140 0.000 3.58 -3.7 -31.4 -24.7 -29.1 25.5