Price Reports - % Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-T 3.280 -0.61 3.300 0.000 0.92 -15.6 -38.9 -58.5 -53.8 -11.3
Air Canada AC-T 27.560 0.69 27.370 0.000 0.70 14.0 5.8 17.3 126.6 729.4
ATCO Ltd. ACO.X-T 37.920 -1.17 38.370 3.930 1.78 -3.8 -14.7 -14.9 0.1 -15.2
Alaris Royalty AD-T 20.730 1.17 20.490 7.910 5.67 8.5 -0.9 -2.2 -29.3 -41.8
Alamos Gold AGI-T 6.000 0.17 5.990 0.430 1.18 4.7 -26.9 -31.5 -2.3 -
Altus Group AIF-T 30.790 -0.06 30.810 1.950 0.03 1.6 -16.6 -1.5 48.9 132.5
AltaGas Ltd. ALA-T 21.350 -1.70 21.720 10.080 -11.13 -13.6 -24.1 -23.1 -37.5 -40.4
Allied Properties REIT AP.UN-T 44.080 -1.14 44.590 3.500 -0.91 1.3 6.0 17.6 27.8 37.8
Aphria Inc. APH-T 19.360 0.41 19.280 0.000 -7.40 82.2 3.1 181.0 1,995.7 4,720.0
Algonquin Power & Utilities AQN-T 13.605 -0.18 13.630 4.890 -0.58 0.1 -3.1 5.2 43.5 113.6
Aecon Group ARE-T 15.710 -0.63 15.810 3.160 -4.93 -9.4 -20.7 -10.6 18.1 14.6
Alacer Gold Corp. ASR-T 2.120 -1.85 2.160 0.000 -2.26 -6.5 -3.1 0.0 -30.3 -33.9
ATS Automation Tooling Systems ATA-T 24.090 1.13 23.820 0.000 6.10 11.8 53.2 96.7 81.6 73.6
Artis REIT AX.UN-T 12.120 -0.08 12.130 8.900 -0.98 -4.9 -14.0 -7.6 -0.9 -13.5
Badger Daylighting BAD-T 27.300 -0.69 27.490 1.960 1.97 -13.4 1.1 7.6 39.0 28.9
Brookfield Business Partners BBU.UN-T 57.060 2.35 55.750 0.580 -0.69 4.5 28.8 45.8 - -
Cott Corp. BCB-T 19.630 0.05 19.620 1.590 -2.14 -6.1 -6.5 6.8 31.9 136.4
Boardwalk REIT BEI.UN-T 49.720 -0.04 49.740 2.010 -1.64 -3.5 15.4 29.7 -7.4 -12.4
Brookfield Renewable Partners BEP.UN-T 40.680 -0.20 40.760 6.240 1.47 -0.4 -7.0 -1.0 12.5 48.5
Brookfield Infrastructure LP BIP.UN-T 50.790 -0.57 51.080 4.780 -0.51 -2.1 -9.4 -5.1 51.6 102.0
Birchcliff Energy BIR-T 4.705 0.32 4.690 2.130 5.39 -2.9 6.6 -20.9 -26.8 -34.1
Boralex Inc. BLX-T 19.210 -1.44 19.490 3.230 -2.99 2.1 -17.1 -8.5 59.0 90.0
Brookfield Property Partners BPY.UN-T 26.520 1.80 26.050 6.280 0.97 -0.9 -6.5 -9.0 -7.0 32.4
Baytex Energy Corp. BTE-T 3.500 -2.23 3.580 0.000 -1.92 -1.6 -5.0 7.8 -31.5 -91.4
B2Gold BTO-T 2.900 0.00 2.900 0.000 -2.36 1.8 -25.3 -11.3 80.1 7.8
Boyd Group Income Fund BYD.UN-T 128.430 0.02 128.410 0.410 -0.15 3.8 27.3 39.9 121.2 366.1
CAE Inc. CAE-T 26.385 0.36 26.290 1.330 -2.27 0.1 12.6 30.0 90.6 135.4
CAP REIT CAR.UN-T 48.200 0.84 47.800 2.780 -1.06 1.9 28.1 42.9 65.7 133.9
Cascades Inc. CAS-T 12.950 -0.69 13.040 1.230 -0.61 -4.1 -4.3 -19.0 47.3 115.2
Cogeco Communications CCA-T 64.930 0.67 64.500 2.950 0.56 -9.1 -25.4 -29.2 -0.8 35.2
CES Energy Solutions CEU-T 4.410 -1.78 4.490 1.340 5.40 1.6 -31.2 -22.9 -37.3 -23.8
Canfor Corporation CFP-T 25.860 -2.71 26.580 0.000 -13.56 -15.2 7.3 15.0 47.3 17.4
Centerra Gold CG-T 5.405 -1.73 5.500 0.000 7.42 -4.0 -14.6 -38.8 -26.8 13.4
Cineplex Inc. CGX-T 33.380 2.05 32.710 5.320 -1.21 2.5 -12.4 -17.2 -31.4 -13.9
Chemtrade Logistics Inc Fd CHE.UN-T 15.250 -0.26 15.290 7.850 -3.17 0.7 -21.2 -19.2 -14.6 -9.5
Chorus Aviation Inc. CHR-T 7.695 1.52 7.580 6.330 -2.94 6.2 -21.5 -10.3 38.6 192.7
Colliers International Group CIGI-T 101.330 -0.11 101.440 0.130 -1.32 -3.0 33.7 72.3 77.9 293.1
CI Financial CIX-T 20.610 -0.15 20.640 6.830 0.83 -6.0 -30.7 -23.6 -31.4 -36.4
Corus Entertainment CJR.B-T 4.105 -1.08 4.150 27.470 6.68 2.0 -64.5 -69.1 -70.5 -83.0
Celestica Inc. CLS-T 14.210 -4.63 14.900 0.000 -5.04 -6.8 13.1 -3.0 -12.6 33.0
Computer Modelling Group CMG-T 8.290 -1.19 8.390 4.770 0.84 -4.4 -12.6 -5.8 -32.9 -32.3
Capital Power CPX-T 28.835 -0.71 29.040 5.750 0.21 6.4 18.6 14.5 46.6 32.2
Crew Energy Inc. CR-T 1.690 -1.17 1.710 0.000 -2.29 -10.9 -45.7 -55.7 -62.4 -70.9
Crombie REIT CRR.UN-T 13.430 -0.30 13.470 6.610 0.37 2.0 -2.4 -0.2 6.8 3.3
Chartwell Retirement Residence CSH.UN-T 14.850 0.41 14.790 3.980 -1.92 -4.4 -9.0 -0.6 18.8 48.2
Canadian Utilities CU-T 31.610 -0.22 31.680 4.970 1.02 -2.1 -15.3 -16.8 -12.5 -10.0
Cominar REIT CUF.UN-T 12.120 -0.66 12.200 5.900 1.24 -0.4 -15.3 -9.0 -25.4 -36.2
Canadian Western Bank CWB-T 35.160 0.49 34.990 2.860 0.57 -5.9 -10.9 10.7 48.6 13.0
Dream Office REIT D.UN-T 24.720 -0.12 24.750 4.040 -0.16 -1.0 11.7 16.5 21.2 -17.9
Detour Gold DGC-T 11.350 -1.30 11.500 0.000 4.36 11.9 -22.2 -25.4 -21.5 17.7