Price Reports - % Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 191.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Pure Industrial Real Estate AAR.UN-T 8.090 0.12 8.080 3.860 0.00 21.5 19.5 48.4 74.0 56.5
Advantage Oil & Gas AAV-T 4.360 1.16 4.310 0.000 -7.82 -13.3 -19.3 -48.7 -17.1 37.1
Air Canada AC-T 22.930 -0.13 22.960 0.000 -6.37 -10.6 -11.4 68.1 85.2 855.4
ATCO Ltd. ACO.X-T 43.860 0.60 43.600 3.460 0.23 -2.5 -2.5 -3.6 -10.8 4.7
Alaris Royalty AD-T 19.610 0.72 19.470 8.320 -3.26 -1.8 -5.1 -13.2 -44.0 -24.3
Alamos Gold AGI-T 7.580 0.80 7.520 0.330 -0.66 -4.4 -7.4 -31.2 - -
Altus Group AIF-T 35.400 1.00 35.050 1.710 -0.51 -3.0 -4.1 19.2 73.0 322.9
AltaGas Ltd. ALA-T 29.030 -0.31 29.120 7.520 -0.17 0.8 1.4 -9.9 -29.3 -15.0
Allied Properties REIT AP.UN-T 41.850 0.00 41.850 1.240 1.21 0.3 -0.5 19.8 6.3 23.2
Aphria Inc. APH-T 22.190 1.28 21.910 0.000 23.14 49.8 18.7 299.8 2,260.6 2,119.0
Algonquin Power & Utilities AQN-T 13.750 -0.22 13.780 4.210 4.32 -2.7 -2.2 21.4 38.2 87.8
Aecon Group ARE-T 19.940 0.25 19.890 2.510 0.40 0.2 0.0 28.9 100.8 68.6
Alacer Gold Corp. ASR-T 2.280 3.17 2.210 0.000 5.56 10.1 2.2 -7.7 -17.7 -51.1
ATS Automation Tooling Systems ATA-T 17.200 -0.29 17.250 0.000 4.18 11.9 10.6 39.8 18.5 92.6
Artis REIT AX.UN-T 14.320 0.21 14.290 7.560 1.85 2.1 1.6 14.1 -5.3 -9.0
Badger Daylighting BAD-T 27.620 1.36 27.250 1.670 4.90 2.9 1.6 -13.7 33.6 150.7
Brookfield Business Partners BBU.UN-T - 47.440 2.71 46.190 0.670 2.11 11.4 9.6 44.0 - -
Cott Corp. BCB-T 21.300 2.01 20.880 1.430 1.82 -2.6 1.5 50.4 130.3 145.1
Boardwalk REIT BEI.UN-T 44.790 -0.16 44.860 2.230 0.67 5.7 3.9 -6.3 -28.3 -31.1
Brookfield Renewable Partners BEP.UN-T 41.550 0.17 41.480 5.610 0.02 -6.6 -5.2 8.1 6.6 36.1
Brookfield Infrastructure LP BIP.UN-T 53.650 0.75 53.250 4.070 -1.60 -5.6 -4.8 13.6 58.1 122.3
Birchcliff Energy BIR-T 3.350 3.08 3.250 3.080 -6.42 -18.5 -23.9 -60.1 -48.5 -54.5
Boralex Inc. BLX-T 24.780 0.12 24.750 2.420 6.53 8.2 5.4 28.3 93.3 163.6
Brookfield Property Partners BPY.UN-T 26.260 -0.45 26.380 5.570 -1.46 -5.3 -5.7 -7.4 -10.9 -
Baytex Energy Corp. BTE-T 4.070 -0.49 4.090 0.000 -2.16 17.0 8.0 -24.3 -77.0 -90.8
B2Gold BTO-T 3.800 0.53 3.780 0.000 -1.30 4.4 -2.1 3.8 37.2 -3.8
Boyd Group Income Fund BYD.UN-T 103.550 0.78 102.750 0.510 -2.97 3.3 2.6 25.0 129.3 503.8
CAE Inc. CAE-T 23.240 0.52 23.120 1.560 -0.64 2.2 -0.5 25.4 58.3 116.0
CAP REIT CAR.UN-T 36.590 0.49 36.410 3.520 0.99 -1.1 -2.0 17.6 33.2 42.1
Cascades Inc. CAS-T 14.110 1.51 13.900 1.150 2.62 0.1 3.6 17.7 96.0 225.1
Cogeco Communications CCA-T 77.910 1.02 77.120 2.460 -3.23 -12.0 -9.9 10.4 3.5 85.5
CES Energy Solutions CEU-T 6.150 0.00 6.150 0.490 -9.56 5.5 -5.8 -21.8 18.7 56.1
Canfor Corporation CFP-T 28.340 2.76 27.580 0.000 4.23 11.2 14.4 97.4 9.1 53.9
Centerra Gold CG-T 6.160 -0.96 6.220 0.000 -1.91 -13.0 -4.3 -7.8 -6.9 -35.2
Cineplex Inc. CGX-T 30.750 2.84 29.900 5.620 -9.10 -21.0 -17.6 -41.3 -30.9 -4.9
Chemtrade Logistics Inc Fd CHE.UN-T 17.680 1.55 17.410 6.890 -5.45 -6.5 -8.9 -1.8 -13.6 7.6
Chorus Aviation Inc. CHR-T 9.750 -0.31 9.780 4.910 7.73 3.9 1.0 33.0 95.0 131.0
Colliers International Group CIGI-T 79.130 1.50 77.960 0.160 3.93 2.1 4.3 69.4 90.9 317.8
CI Financial CIX-T 29.570 0.07 29.550 4.770 1.79 0.2 -0.7 6.9 -8.2 14.1
Corus Entertainment CJR.B-T 8.280 1.47 8.160 13.970 -8.00 -28.2 -29.2 -37.2 -62.5 -66.4
Celestica Inc. CLS-T 14.330 1.99 14.050 0.000 3.54 5.4 8.7 -10.2 4.6 67.0
Computer Modelling Group CMG-T 9.930 -1.78 10.110 3.960 3.33 3.4 3.4 7.9 -8.0 -9.4
Capital Power CPX-T 23.510 -0.34 23.590 7.080 0.30 -4.7 -4.0 -3.5 -12.2 1.3
Crew Energy Inc. CR-T 2.470 -1.98 2.520 0.000 -6.08 -19.5 -21.6 -59.8 -57.6 -59.0
Crombie REIT CRR.UN-T 13.430 -0.52 13.500 6.590 -0.44 -2.8 -2.7 -0.8 2.8 -9.3
Chartwell Retirement Residence CSH.UN-T 15.960 0.25 15.920 3.620 1.79 0.6 -1.8 8.3 30.4 46.7
Canadian Utilities CU-T 35.560 -1.06 35.940 4.380 -1.80 -5.1 -4.9 -4.4 -19.3 -4.6
Cominar REIT CUF.UN-T 14.790 0.20 14.760 7.720 2.28 4.0 2.7 0.2 -23.2 -33.7
Canadian Western Bank CWB-T 40.550 0.62 40.300 2.380 4.11 7.9 3.3 34.8 47.0 36.6
Dream Office REIT D.UN-T 22.850 0.09 22.830 4.380 2.33 1.5 3.1 18.0 -14.9 -39.2