Price Reports - % Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 191.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Pure Industrial Real Estate AAR.UN-T 8.080 0.12 8.070 3.870 0.00 0.1 19.2 25.1 55.8 59.2
Advantage Oil & Gas AAV-T 4.210 1.20 4.160 0.000 -3.26 9.2 -23.0 -52.8 -43.7 8.3
Air Canada AC-T 25.840 -1.52 26.240 0.000 4.96 -6.3 1.4 96.6 118.8 774.7
ATCO Ltd. ACO.X-T 41.410 0.34 41.270 3.650 0.46 -0.1 -8.3 -18.8 -11.2 -10.5
Alaris Royalty AD-T 17.970 4.17 17.250 9.390 3.05 -4.0 -16.5 -23.6 -49.1 -38.1
Alamos Gold AGI-T 7.080 -1.67 7.200 0.350 2.56 5.6 -12.1 -32.5 - -
Altus Group AIF-T 31.950 -0.09 31.980 1.880 0.41 1.9 -13.4 4.3 59.3 296.8
AltaGas Ltd. ALA-T 25.540 -0.12 25.570 8.560 4.03 2.7 -10.7 -17.4 -39.0 -29.5
Allied Properties REIT AP.UN-T 41.390 0.07 41.360 3.770 -0.05 2.8 -1.7 9.3 0.3 23.8
Aphria Inc. APH-T 10.840 -2.69 11.140 0.000 10.41 -24.4 -40.4 67.0 860.3 1,491.4
Algonquin Power & Utilities AQN-T 12.610 -0.32 12.650 4.650 1.77 -1.7 -10.0 -2.9 26.2 63.6
Aecon Group ARE-T 18.200 0.11 18.180 2.750 -0.27 -2.7 -8.8 8.7 33.6 49.9
Alacer Gold Corp. ASR-T 2.150 0.94 2.130 0.000 5.45 3.9 -4.5 -11.6 -21.7 -18.4
ATS Automation Tooling Systems ATA-T 17.720 -0.62 17.830 0.000 2.24 -0.1 14.7 40.5 30.8 71.3
Artis REIT AX.UN-T 13.670 -0.51 13.740 7.860 0.29 0.5 -2.6 0.5 -8.7 -17.4
Badger Daylighting BAD-T 27.020 0.86 26.790 1.700 6.23 13.4 -1.4 -24.6 -7.9 92.5
Brookfield Business Partners BBU.UN-T - 47.040 -1.75 47.880 0.660 -1.99 2.0 10.6 48.0 - -
Cott Corp. BCB-T 17.920 -0.44 18.000 1.680 -2.70 -9.5 -14.2 4.7 59.6 63.5
Boardwalk REIT BEI.UN-T 44.880 0.07 44.850 2.230 2.35 2.7 4.1 -5.9 -26.5 -30.6
Brookfield Renewable Partners BEP.UN-T 38.950 -0.49 39.140 6.320 0.38 -0.2 -10.7 -6.6 -3.7 27.5
Brookfield Infrastructure LP BIP.UN-T 51.810 0.08 51.770 4.580 -1.15 -1.8 -8.2 -0.2 41.9 101.2
Birchcliff Energy BIR-T 4.270 -1.39 4.330 2.310 2.12 27.4 -1.6 -42.5 -46.1 -45.1
Boralex Inc. BLX-T 22.310 -0.27 22.370 2.680 0.49 1.4 -4.8 5.7 63.2 120.4
Brookfield Property Partners BPY.UN-T 24.750 0.20 24.700 6.430 5.78 -6.2 -11.3 -19.5 -17.4 12.2
Baytex Energy Corp. BTE-T 4.800 1.91 4.710 0.000 16.58 28.7 24.9 7.0 -79.6 -87.4
B2Gold BTO-T 3.670 -0.54 3.690 0.000 2.22 -3.1 -4.9 -2.1 93.2 62.6
Boyd Group Income Fund BYD.UN-T 108.210 -1.69 110.070 0.480 2.28 1.7 9.1 31.2 103.5 482.4
CAE Inc. CAE-T 24.700 -0.80 24.900 1.410 2.64 5.1 6.6 22.4 70.5 135.6
CAP REIT CAR.UN-T 37.910 -0.24 38.000 3.370 2.32 8.4 1.8 10.1 29.2 53.2
Cascades Inc. CAS-T 13.420 -0.45 13.480 1.190 -2.25 -8.2 -1.0 -13.6 89.9 187.4
Cogeco Communications CCA-T 67.570 0.00 67.570 2.810 -1.76 -4.0 -21.9 -11.1 -1.6 52.4
CES Energy Solutions CEU-T 6.420 1.10 6.350 0.470 3.93 11.0 -2.8 -12.5 -6.1 57.3
Canfor Corporation CFP-T 29.970 -2.54 30.750 0.000 0.95 1.7 24.1 63.9 27.5 50.7
Centerra Gold CG-T 7.880 0.00 7.880 0.000 7.65 8.2 22.4 4.5 27.5 115.9
Cineplex Inc. CGX-T 30.270 -1.37 30.690 5.470 -0.52 -1.6 -17.8 -40.5 -38.0 -8.5
Chemtrade Logistics Inc Fd CHE.UN-T 15.400 0.46 15.330 7.830 2.20 -4.3 -21.0 -18.9 -30.5 -8.6
Chorus Aviation Inc. CHR-T 8.170 -0.37 8.200 5.850 -0.49 -1.1 -15.0 11.0 37.1 116.4
Colliers International Group CIGI-T 88.200 -1.17 89.240 0.140 1.13 2.3 17.6 37.6 60.6 301.2
CI Financial CIX-T 26.950 -0.07 26.970 5.230 -0.48 -5.0 -9.4 1.4 -23.9 -3.3
Corus Entertainment CJR.B-T 6.490 -2.84 6.680 17.070 -4.98 -8.2 -42.9 -48.3 -61.9 -72.7
Celestica Inc. CLS-T 13.350 -0.22 13.380 0.000 4.69 -9.7 1.5 -29.9 -3.9 69.4
Computer Modelling Group CMG-T 9.870 -0.40 9.910 4.040 5.09 9.7 3.2 -7.7 -23.5 -2.3
Capital Power CPX-T 24.480 -0.24 24.540 6.810 -0.08 -0.6 0.2 0.3 0.1 15.9
Crew Energy Inc. CR-T 2.620 0.38 2.610 0.000 7.85 43.4 -17.1 -45.9 -52.9 -58.5
Crombie REIT CRR.UN-T 12.450 -0.08 12.460 7.140 -0.16 -2.7 -9.7 -15.3 -7.7 -17.2
Chartwell Retirement Residence CSH.UN-T 15.110 -1.24 15.300 3.760 -0.13 -1.7 -5.9 -2.8 23.5 35.0
Canadian Utilities CU-T 34.820 -0.17 34.880 4.510 0.29 3.3 -6.8 -10.3 -12.8 -12.8
Cominar REIT CUF.UN-T 12.530 -0.71 12.620 5.710 1.77 -3.9 -12.4 -14.3 -35.7 -46.3
Canadian Western Bank CWB-T 33.100 -0.45 33.250 3.010 -1.04 -4.9 -15.3 17.0 8.4 20.0
Dream Office REIT D.UN-T 23.510 -0.68 23.670 4.220 0.85 7.5 6.8 17.5 -16.8 -34.1