Price Reports - % Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-T 3.290 1.23 3.250 0.000 -2.66 -0.9 -39.1 -52.1 -58.6 -16.3
Air Canada AC-T 24.510 0.82 24.310 0.000 -3.54 -10.5 -5.3 -11.5 126.1 405.4
ATCO Ltd. ACO.X-T 35.150 -0.11 35.190 4.280 -3.59 -6.6 -21.9 -24.9 -11.0 -24.9
Alaris Royalty AD-T 19.370 0.41 19.290 8.400 -2.91 -1.7 -6.3 -8.1 -28.0 -45.3
Alamos Gold AGI-T 6.390 0.16 6.380 0.410 6.68 8.9 -22.0 -27.8 10.7 -
Altus Group AIF-T 28.410 0.96 28.140 2.130 -6.11 -7.0 -23.1 -17.1 42.1 111.9
AltaGas Ltd. ALA-T 20.850 -0.90 21.040 10.410 0.48 -8.8 -27.1 -26.3 -40.7 -41.2
Allied Properties REIT AP.UN-T 41.630 0.14 41.570 3.750 -1.82 -7.6 -1.1 0.1 19.4 23.9
Aphria Inc. APH-T 19.900 4.13 19.110 0.000 22.01 1.8 6.4 155.8 2,111.1 4,875.0
Algonquin Power & Utilities AQN-T 12.820 0.00 12.820 5.190 -0.62 -5.7 -8.8 -5.2 37.0 104.5
Aecon Group ARE-T 16.190 -0.86 16.330 3.060 -4.76 -2.3 -18.8 -3.5 11.6 16.5
Alacer Gold Corp. ASR-T 2.230 1.36 2.200 0.000 -1.76 4.2 0.0 1.4 -26.6 -22.0
ATS Automation Tooling Systems ATA-T 21.090 -0.71 21.240 0.000 -12.13 -12.0 35.6 48.3 63.2 41.8
Artis REIT AX.UN-T 11.430 -0.26 11.460 9.420 -0.17 -5.5 -18.9 -16.8 -15.3 -18.9
Badger Daylighting BAD-T 27.230 -2.51 27.930 1.930 -7.79 -0.1 0.2 -2.8 32.6 14.6
Brookfield Business Partners BBU.UN-T 53.570 -2.42 54.900 0.590 -5.57 -7.9 23.7 45.2 - -
Cott Corp. BCB-T 19.220 -0.41 19.300 1.610 -0.62 -4.0 -8.4 2.6 37.5 133.3
Boardwalk REIT BEI.UN-T 48.890 1.14 48.340 2.070 -0.04 -3.8 13.5 19.9 -12.8 -15.6
Brookfield Renewable Partners BEP.UN-T 38.070 0.16 38.010 6.700 -1.65 -5.6 -13.1 -11.9 9.7 39.7
Brookfield Infrastructure LP BIP.UN-T 51.090 -1.83 52.040 4.690 -0.49 -1.3 -9.4 -5.2 40.9 99.2
Birchcliff Energy BIR-T 4.810 0.00 4.810 2.080 -2.04 10.1 9.3 -10.6 -30.6 -34.6
Boralex Inc. BLX-T 16.920 1.14 16.730 3.770 1.44 -14.2 -28.0 -23.5 22.7 62.8
Brookfield Property Partners BPY.UN-T 25.700 0.59 25.550 6.400 -0.54 -1.8 -7.7 -17.0 -12.1 28.5
Baytex Energy Corp. BTE-T 3.110 -2.51 3.190 0.000 -15.72 -12.9 -17.5 -11.1 -47.6 -92.8
B2Gold BTO-T 3.440 0.58 3.420 0.000 8.86 19.0 -11.3 0.0 103.6 52.2
Boyd Group Income Fund BYD.UN-T 125.620 -0.24 125.920 0.420 -3.40 -1.8 24.5 35.3 89.1 350.3
CAE Inc. CAE-T 24.610 0.00 24.610 1.420 -4.05 -6.7 5.4 10.9 72.3 120.3
CAP REIT CAR.UN-T 45.890 0.77 45.540 2.920 -1.16 -6.6 23.0 33.1 64.4 117.7
Cascades Inc. CAS-T 11.220 1.45 11.060 1.450 -9.15 -13.2 -17.6 -30.5 25.9 100.4
Cogeco Communications CCA-T 65.550 1.71 64.450 2.950 0.54 1.9 -24.2 -28.6 1.1 35.5
CES Energy Solutions CEU-T 3.710 -4.38 3.880 1.550 -8.40 -14.1 -43.2 -47.7 -39.8 -33.8
Canfor Corporation CFP-T 21.330 0.33 21.260 0.000 -7.30 -28.2 -13.9 -12.4 17.0 -1.7
Centerra Gold CG-T 5.300 -1.67 5.390 0.000 2.91 2.1 -17.7 -42.6 -29.0 16.5
Cineplex Inc. CGX-T 34.710 0.00 34.710 5.010 3.03 8.8 -7.0 -10.2 -28.1 -12.9
Chemtrade Logistics Inc Fd CHE.UN-T 14.060 -0.71 14.160 8.470 -5.95 -9.1 -27.5 -28.7 -23.1 -17.1
Chorus Aviation Inc. CHR-T 6.880 -1.29 6.970 6.890 -4.04 -10.8 -28.7 -21.4 25.8 173.0
Colliers International Group CIGI-T 88.090 1.86 86.480 0.150 -4.97 -13.4 16.1 29.5 65.5 221.7
CI Financial CIX-T 19.130 0.31 19.070 7.390 -4.06 -6.6 -35.7 -31.7 -39.5 -41.6
Corus Entertainment CJR.B-T 4.450 6.97 4.160 27.400 1.14 12.7 -62.0 -65.3 -66.6 -82.0
Celestica Inc. CLS-T 13.820 -1.50 14.030 0.000 2.52 -11.6 4.9 -11.1 -18.4 19.6
Computer Modelling Group CMG-T 7.990 0.63 7.940 5.040 -1.60 -3.3 -16.8 -20.1 -32.1 -34.3
Capital Power CPX-T 27.680 -1.04 27.970 5.970 -1.18 -4.7 13.0 10.7 41.7 35.7
Crew Energy Inc. CR-T 1.560 -2.50 1.600 0.000 -7.14 -8.2 -50.5 -61.7 -71.8 -72.6
Crombie REIT CRR.UN-T 12.600 0.16 12.580 7.070 -0.87 -6.7 -8.7 -7.0 -2.9 -2.4
Chartwell Retirement Residence CSH.UN-T 14.000 -0.21 14.030 4.190 -2.44 -7.0 -13.9 -7.4 13.3 34.0
Canadian Utilities CU-T 29.240 0.24 29.170 5.390 -4.13 -6.8 -21.8 -25.5 -20.4 -19.3
Cominar REIT CUF.UN-T 11.150 -1.06 11.270 6.390 -2.02 -8.1 -22.6 -19.9 -30.4 -40.4
Canadian Western Bank CWB-T 33.720 2.03 33.050 3.030 2.90 -1.9 -14.1 1.1 37.8 6.1
Dream Office REIT D.UN-T 23.370 0.78 23.190 4.310 -0.89 -7.2 5.5 10.8 10.1 -17.1
Detour Gold DGC-T 11.160 2.01 10.940 0.000 5.28 0.9 -24.5 -23.2 -25.6 51.0