Price Reports - % Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 187.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-T 4.180 0.24 4.170 0.000 0.48 1.2 -22.8 -53.3 -44.0 -6.7
Air Canada AC-T 22.080 -1.16 22.340 0.000 7.77 -2.9 -13.7 10.6 77.9 892.9
ATCO Ltd. ACO.X-T 41.380 1.07 40.940 3.680 1.74 3.1 -9.0 -17.9 1.0 -7.9
Alaris Royalty AD-T 16.090 -1.95 16.410 9.870 1.11 -4.1 -20.6 -27.1 -48.0 -50.6
Alamos Gold AGI-T 7.320 1.95 7.180 0.370 -1.78 -6.0 -12.3 -16.4 34.7 -
Altus Group AIF-T 29.620 0.24 29.550 2.030 0.41 -0.7 -20.0 7.5 62.1 213.7
AltaGas Ltd. ALA-T 28.230 0.79 28.010 7.820 -0.81 6.5 -2.1 -4.6 -25.5 -22.9
Allied Properties REIT AP.UN-T 42.870 0.45 42.680 3.660 2.35 -2.1 1.4 10.0 14.4 30.7
Aphria Inc. APH-T 11.150 -0.89 11.250 0.000 -5.78 -4.6 -39.8 78.0 1,096.8 2,712.5
Algonquin Power & Utilities AQN-T 13.020 2.92 12.650 5.350 0.48 0.4 -10.0 -4.2 30.1 77.4
Aecon Group ARE-T 15.380 0.20 15.350 3.260 1.59 -0.9 -23.0 -4.1 29.0 28.7
Alacer Gold Corp. ASR-T 2.625 2.14 2.570 0.000 1.18 0.4 15.2 27.2 -2.7 7.5
ATS Automation Tooling Systems ATA-T 19.390 -0.97 19.580 0.000 0.98 0.4 25.9 46.2 24.9 70.7
Artis REIT AX.UN-T 13.070 0.46 13.010 8.300 -0.61 -3.5 -7.7 -0.2 -6.4 -13.8
Badger Daylighting BAD-T 31.110 -0.13 31.150 1.730 4.36 0.1 14.6 20.6 28.4 92.0
Brookfield Business Partners BBU.UN-T 52.900 -0.58 53.210 0.620 3.62 -1.4 22.9 50.6 - -
Cott Corp. BCB-T 21.950 -0.45 22.050 1.440 0.59 2.8 5.1 19.9 59.9 153.7
Boardwalk REIT BEI.UN-T 44.760 -0.38 44.930 2.230 -2.03 -3.3 4.3 -3.9 -25.3 -25.5
Brookfield Renewable Partners BEP.UN-T 40.150 0.40 39.990 6.470 0.33 0.2 -8.7 -3.8 7.1 43.4
Brookfield Infrastructure LP BIP.UN-T 52.300 0.29 52.150 4.760 -0.76 1.0 -7.5 4.1 36.0 106.9
Birchcliff Energy BIR-T 4.925 -3.05 5.080 1.970 6.95 12.1 15.5 -16.6 -22.7 -40.7
Boralex Inc. BLX-T 20.350 0.25 20.300 3.100 -2.17 -5.5 -13.6 -3.5 43.2 95.2
Brookfield Property Partners BPY.UN-T 26.090 2.56 25.440 6.540 -0.04 -4.3 -8.7 -15.4 -8.3 17.9
Baytex Energy Corp. BTE-T 4.310 -0.23 4.320 0.000 -5.88 -3.4 14.6 40.3 -72.1 -90.0
B2Gold BTO-T 3.345 0.15 3.340 0.000 2.77 -0.9 -13.9 -4.0 100.0 21.0
Boyd Group Income Fund BYD.UN-T 122.600 -0.08 122.700 0.430 1.65 3.4 21.6 29.3 113.6 434.6
CAE Inc. CAE-T 27.590 0.00 27.590 1.270 1.40 0.5 18.2 25.0 86.9 134.4
CAP REIT CAR.UN-T 44.070 0.75 43.740 3.040 0.48 1.0 17.2 35.8 52.7 96.1
Cascades Inc. CAS-T 12.230 0.33 12.190 1.310 -0.08 -1.3 -10.5 -31.6 60.6 102.2
Cogeco Communications CCA-T 69.700 -0.39 69.970 2.720 7.46 3.2 -19.1 -19.9 -1.9 37.2
CES Energy Solutions CEU-T 4.720 -0.84 4.760 1.260 3.25 2.4 -27.1 -21.3 -25.0 -18.5
Canfor Corporation CFP-T 30.750 -3.61 31.900 0.000 3.77 3.2 28.7 55.4 13.0 58.9
Centerra Gold CG-T 5.945 -0.08 5.950 0.000 -5.41 -14.8 -7.6 -12.2 -7.3 39.3
Cineplex Inc. CGX-T 30.570 0.10 30.540 5.700 -0.03 -3.6 -18.2 -38.9 -37.2 -20.7
Chemtrade Logistics Inc Fd CHE.UN-T 15.750 -0.19 15.780 7.600 -0.19 2.9 -18.7 -8.8 -19.5 -8.7
Chorus Aviation Inc. CHR-T 7.590 2.71 7.390 6.500 2.92 1.2 -23.4 -3.1 11.1 260.5
Colliers International Group CIGI-T 109.600 1.36 108.130 0.120 2.46 11.7 42.5 56.4 99.5 383.2
CI Financial CIX-T 23.710 -0.55 23.840 5.910 -0.46 -4.3 -19.9 -14.1 -30.1 -24.5
Corus Entertainment CJR.B-T 4.385 -1.46 4.450 25.620 -4.30 -31.7 -62.0 -67.6 -68.5 -81.8
Celestica Inc. CLS-T 16.410 1.05 16.240 0.000 1.44 3.5 23.2 -6.7 10.0 68.3
Computer Modelling Group CMG-T 10.240 -0.29 10.270 3.890 1.78 1.2 7.0 4.7 -25.0 -20.0
Capital Power CPX-T 25.760 2.10 25.230 6.620 -1.33 -2.8 3.0 3.4 15.3 20.7
Crew Energy Inc. CR-T 2.265 -1.09 2.290 0.000 15.08 10.1 -27.3 -39.7 -56.6 -60.9
Crombie REIT CRR.UN-T 13.060 0.15 13.040 6.830 -0.08 0.2 -5.5 -3.3 0.9 -3.0
Chartwell Retirement Residence CSH.UN-T 15.600 0.97 15.450 3.810 1.18 1.4 -5.0 1.2 29.1 54.2
Canadian Utilities CU-T 33.385 1.41 32.920 4.780 -0.27 4.0 -12.0 -20.4 -12.6 -11.1
Cominar REIT CUF.UN-T 12.770 0.47 12.710 5.660 0.08 0.8 -11.7 -4.1 -30.5 -39.0
Canadian Western Bank CWB-T 36.230 -0.52 36.420 2.750 1.42 1.3 -7.2 33.2 42.9 21.2
Dream Office REIT D.UN-T 23.500 -0.68 23.660 4.230 0.17 -0.6 6.8 18.2 -5.8 -25.5
Detour Gold DGC-T 13.600 -0.73 13.700 0.000 10.04 30.6 -7.3 -2.5 7.8 37.0