Price Reports - % Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-T 3.230 -0.92 3.260 0.000 -2.12 -1.5 -40.2 -53.3 -57.9 -22.4
Air Canada AC-T 24.620 1.86 24.170 0.000 -3.41 -13.1 -4.9 -6.5 120.8 365.4
ATCO Ltd. ACO.X-T 37.330 0.70 37.070 4.060 5.42 -1.8 -17.0 -20.8 -7.2 -21.1
Alaris Royalty AD-T 20.010 -0.74 20.160 8.040 1.94 -3.2 -3.2 -4.6 -30.1 -43.6
Alamos Gold AGI-T 6.220 6.14 5.860 0.440 -1.89 4.2 -24.1 -29.2 3.7 -
Altus Group AIF-T 29.350 -0.14 29.390 2.040 3.64 -4.7 -20.5 -14.9 50.5 102.4
AltaGas Ltd. ALA-T 21.740 0.00 21.740 10.070 4.97 -2.7 -24.0 -25.9 -37.0 -41.8
Allied Properties REIT AP.UN-T 41.640 -0.86 42.000 3.710 -0.36 -5.7 -1.0 1.4 14.1 22.5
Aphria Inc. APH-T 15.880 0.70 15.770 0.000 -15.03 -19.4 -15.1 126.9 1,317.9 3,870.0
Algonquin Power & Utilities AQN-T 13.180 -0.60 13.260 5.020 1.78 -4.1 -6.3 -5.3 31.3 93.8
Aecon Group ARE-T 16.770 -0.95 16.930 2.950 1.21 4.4 -15.9 3.1 13.0 16.4
Alacer Gold Corp. ASR-T 2.290 3.15 2.220 0.000 4.09 11.7 2.7 0.0 -27.5 -28.0
ATS Automation Tooling Systems ATA-T 21.000 -2.33 21.500 0.000 -3.27 -12.1 35.0 44.8 52.9 40.5
Artis REIT AX.UN-T 11.370 -0.35 11.410 9.470 -0.87 -8.2 -19.4 -18.6 -16.6 -22.4
Badger Daylighting BAD-T 27.260 0.52 27.120 1.990 0.74 -0.4 0.3 -6.5 36.1 12.1
Brookfield Business Partners BBU.UN-T 52.400 -0.30 52.560 0.620 -2.57 -7.5 21.0 39.3 - -
Cott Corp. BCB-T 19.090 0.32 19.030 1.640 -5.12 -2.6 -9.0 1.8 24.8 124.6
Boardwalk REIT BEI.UN-T 48.970 -1.17 49.550 2.020 -0.39 -2.8 13.6 23.4 -10.9 -17.5
Brookfield Renewable Partners BEP.UN-T 37.920 -0.94 38.280 6.650 -0.73 -2.4 -13.4 -13.5 5.6 36.4
Brookfield Infrastructure LP BIP.UN-T 51.110 -1.20 51.730 4.720 -2.20 2.5 -9.3 -6.5 40.3 87.3
Birchcliff Energy BIR-T 4.520 0.22 4.510 2.220 -9.24 -0.9 2.7 -9.8 -25.0 -39.0
Boralex Inc. BLX-T 17.850 0.56 17.750 3.550 4.26 -2.7 -24.0 -21.3 27.0 66.0
Brookfield Property Partners BPY.UN-T 25.360 -1.25 25.680 6.370 -2.57 -6.6 -8.9 -17.4 -17.7 23.2
Baytex Energy Corp. BTE-T 2.760 -5.15 2.910 0.000 -10.68 -20.2 -26.8 -10.1 -52.2 -93.5
B2Gold BTO-T 3.590 3.76 3.460 0.000 2.87 22.5 -7.5 11.5 125.8 31.0
Boyd Group Income Fund BYD.UN-T 121.510 -1.10 122.860 0.430 -3.56 -6.2 20.4 28.9 81.6 336.6
CAE Inc. CAE-T 24.140 -1.79 24.580 1.420 -2.62 -8.6 3.4 10.5 59.2 109.0
CAP REIT CAR.UN-T 47.150 0.70 46.820 2.840 2.77 -3.4 26.3 35.7 70.6 117.6
Cascades Inc. CAS-T 10.500 -1.87 10.700 1.500 -5.75 -16.9 -22.9 -35.3 11.1 84.5
Cogeco Communications CCA-T 67.630 -1.54 68.690 2.770 1.56 3.4 -21.8 -27.1 0.6 36.6
CES Energy Solutions CEU-T 3.530 -0.28 3.540 1.690 -5.36 -19.8 -45.9 -46.1 -38.2 -41.9
Canfor Corporation CFP-T 20.360 0.69 20.220 0.000 -4.95 -22.5 -17.8 -20.6 7.5 -6.9
Centerra Gold CG-T 5.460 2.82 5.310 0.000 4.80 5.0 -15.2 -39.6 -34.5 35.8
Cineplex Inc. CGX-T 35.650 1.36 35.170 4.950 0.82 4.8 -4.5 -8.1 -28.9 -13.6
Chemtrade Logistics Inc Fd CHE.UN-T 13.640 -3.47 14.130 8.490 -4.82 -13.4 -29.7 -30.2 -28.2 -20.0
Chorus Aviation Inc. CHR-T 6.750 -1.46 6.850 7.010 -2.74 -13.4 -30.1 -23.5 25.5 147.3
Colliers International Group CIGI-T 86.180 -2.79 88.650 0.150 -4.91 -15.3 13.6 25.3 52.8 199.6
CI Financial CIX-T 18.870 -0.58 18.980 7.430 -1.62 -8.5 -36.6 -33.8 -40.1 -43.4
Corus Entertainment CJR.B-T 4.980 1.01 4.930 23.120 4.62 16.4 -57.4 -59.4 -60.3 -79.0
Celestica Inc. CLS-T 14.450 0.14 14.430 0.000 3.14 2.5 9.6 -7.1 -3.5 22.7
Computer Modelling Group CMG-T 7.960 1.02 7.880 5.080 -3.52 -4.7 -17.1 -21.2 -33.7 -39.7
Capital Power CPX-T 28.900 0.31 28.810 5.800 2.92 -1.9 18.0 13.5 48.3 40.2
Crew Energy Inc. CR-T 1.380 0.00 1.380 0.000 -13.21 -14.8 -56.2 -65.3 -72.6 -78.2
Crombie REIT CRR.UN-T 12.970 0.00 12.970 6.860 1.65 -3.4 -6.0 -3.9 -2.0 -2.3
Chartwell Retirement Residence CSH.UN-T 14.160 0.21 14.130 4.160 -0.98 -7.1 -12.9 -8.8 11.7 33.6
Canadian Utilities CU-T 30.600 -0.03 30.610 5.140 3.90 -3.6 -18.2 -22.8 -16.4 -17.8
Cominar REIT CUF.UN-T 11.070 -1.42 11.230 6.410 -1.60 -9.7 -23.1 -21.8 -31.3 -42.3
Canadian Western Bank CWB-T 32.000 1.49 31.530 3.170 -6.30 -8.9 -18.5 -6.1 28.1 -2.4
Dream Office REIT D.UN-T 23.370 -0.68 23.530 4.250 -1.93 -9.0 5.5 10.3 9.2 -20.9
Detour Gold DGC-T 11.200 1.82 11.000 0.000 0.54 1.3 -24.2 -17.9 -33.0 29.2