Price Reports - % Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 187.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-T 4.110 0.24 4.100 0.000 -2.61 1.5 -24.1 -53.2 -45.0 -6.8
Air Canada AC-T 22.410 4.43 21.460 0.000 1.56 -7.5 -17.1 6.9 70.9 841.2
ATCO Ltd. ACO.X-T 40.790 0.30 40.670 3.700 1.19 2.4 -9.6 -18.9 0.3 -10.0
Alaris Royalty AD-T 16.300 1.43 16.070 10.080 -1.35 -3.0 -22.3 -28.5 -49.1 -51.5
Alamos Gold AGI-T 7.250 -2.29 7.420 0.360 -1.07 -3.0 -9.4 -14.2 39.2 -
Altus Group AIF-T 29.490 0.48 29.350 2.040 -0.37 1.1 -20.5 6.1 61.0 226.1
AltaGas Ltd. ALA-T 27.980 -0.04 27.990 7.820 -0.71 7.1 -2.2 -5.1 -25.5 -23.8
Allied Properties REIT AP.UN-T 42.680 0.47 42.480 3.670 1.58 2.0 1.0 9.3 13.9 31.0
Aphria Inc. APH-T 10.980 5.37 10.420 0.000 -13.38 -10.4 -44.3 67.3 1,008.5 2,505.0
Algonquin Power & Utilities AQN-T 12.615 -0.12 12.630 5.350 0.56 -0.6 -10.2 -3.2 29.9 74.4
Aecon Group ARE-T 15.380 1.38 15.170 3.300 -1.37 -3.4 -23.9 -5.2 27.5 26.2
Alacer Gold Corp. ASR-T 2.570 0.78 2.550 0.000 0.39 1.2 14.3 25.6 -3.4 6.7
ATS Automation Tooling Systems ATA-T 19.520 0.57 19.410 0.000 -2.61 0.2 24.8 44.1 23.8 72.7
Artis REIT AX.UN-T 13.005 -0.42 13.060 8.270 -0.46 -2.5 -7.4 -1.0 -6.0 -13.7
Badger Daylighting BAD-T 31.170 -0.57 31.350 1.720 5.95 3.1 15.3 19.7 29.2 93.9
Brookfield Business Partners BBU.UN-T 52.700 0.90 52.230 0.630 2.45 -2.6 20.7 46.1 - -
Cott Corp. BCB-T 21.945 -0.93 22.150 1.430 -0.45 2.0 5.6 17.9 60.6 155.5
Boardwalk REIT BEI.UN-T 45.120 -2.06 46.070 2.170 -0.60 -1.7 6.9 -0.5 -23.4 -23.2
Brookfield Renewable Partners BEP.UN-T 39.960 -0.15 40.020 6.460 0.30 0.5 -8.7 -3.6 7.2 40.4
Brookfield Infrastructure LP BIP.UN-T 52.120 -0.65 52.460 4.730 -0.53 2.1 -7.0 3.4 36.9 108.7
Birchcliff Energy BIR-T 5.060 -1.17 5.120 1.950 3.64 11.8 16.4 -15.2 -22.1 -40.2
Boralex Inc. BLX-T 20.260 0.25 20.210 3.120 -3.26 -6.0 -14.0 -4.6 42.5 92.3
Brookfield Property Partners BPY.UN-T 25.220 -0.20 25.270 6.580 -1.37 -4.6 -9.3 -15.9 -8.9 16.4
Baytex Energy Corp. BTE-T 4.300 -0.92 4.340 0.000 -7.46 -14.9 15.1 40.5 -71.9 -89.6
B2Gold BTO-T 3.330 -2.06 3.400 0.000 4.94 0.9 -12.4 -2.6 103.6 31.8
Boyd Group Income Fund BYD.UN-T 122.430 -0.29 122.780 0.430 1.72 4.9 21.7 30.1 113.8 445.2
CAE Inc. CAE-T 27.620 -0.18 27.670 1.260 0.04 -0.1 18.5 24.2 87.5 134.1
CAP REIT CAR.UN-T 43.820 -1.02 44.270 3.000 1.37 3.8 18.6 36.7 54.5 98.2
Cascades Inc. CAS-T 12.090 0.50 12.030 1.330 -2.91 -2.2 -11.7 -32.0 58.5 98.8
Cogeco Communications CCA-T 70.170 -1.09 70.940 2.680 6.68 4.3 -18.0 -16.3 -0.5 36.9
CES Energy Solutions CEU-T 4.650 -0.64 4.680 1.280 1.08 -1.5 -28.3 -22.6 -26.3 -18.7
Canfor Corporation CFP-T 32.030 -3.47 33.180 0.000 4.73 7.7 33.9 63.7 17.6 65.7
Centerra Gold CG-T 6.045 -1.23 6.120 0.000 -2.24 -12.3 -5.0 -9.1 -4.7 49.3
Cineplex Inc. CGX-T 30.660 0.26 30.580 5.690 -0.65 -0.5 -18.1 -39.0 -37.2 -20.4
Chemtrade Logistics Inc Fd CHE.UN-T 15.820 0.00 15.820 7.590 -1.74 2.6 -18.5 -9.4 -19.3 -8.4
Chorus Aviation Inc. CHR-T 7.350 1.94 7.210 6.660 -0.83 4.2 -25.3 -6.1 8.4 250.0
Colliers International Group CIGI-T 107.290 0.51 106.750 0.120 1.87 12.0 40.7 51.9 97.0 384.1
CI Financial CIX-T 23.985 -0.02 23.990 5.880 -1.15 -4.0 -19.4 -13.2 -29.6 -23.8
Corus Entertainment CJR.B-T 4.475 0.56 4.450 25.620 -5.32 -30.9 -62.0 -67.6 -68.5 -81.8
Celestica Inc. CLS-T 16.330 0.37 16.270 0.000 1.24 2.6 23.4 -6.7 10.2 69.7
Computer Modelling Group CMG-T 10.240 0.79 10.160 3.940 2.42 1.4 5.8 1.9 -25.8 -21.0
Capital Power CPX-T 25.220 -0.67 25.390 6.580 -0.35 -1.0 3.7 5.1 16.0 20.3
Crew Energy Inc. CR-T 2.280 3.17 2.210 0.000 7.80 8.3 -29.8 -42.1 -58.1 -60.0
Crombie REIT CRR.UN-T 13.050 0.08 13.040 6.830 0.08 0.1 -5.5 -3.5 0.9 -3.1
Chartwell Retirement Residence CSH.UN-T 15.450 0.06 15.440 3.810 0.72 2.2 -5.0 1.4 29.0 52.3
Canadian Utilities CU-T 32.780 -0.43 32.920 4.780 0.18 4.2 -12.0 -20.4 -12.6 -12.5
Cominar REIT CUF.UN-T 12.740 -0.55 12.810 5.620 0.08 2.0 -11.0 -3.8 -29.9 -38.3
Canadian Western Bank CWB-T 36.500 1.36 36.010 2.780 -0.72 0.3 -8.3 30.9 41.3 19.6
Dream Office REIT D.UN-T 23.570 0.26 23.510 4.250 -1.43 -1.2 6.1 18.3 -6.4 -27.1
Detour Gold DGC-T 12.230 -0.16 12.250 0.000 -1.45 15.7 -17.1 -13.7 -3.6 30.7