Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of April 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Absolute Software ABT-T 6.750 1.05 6.680 4.790 0.00 0.7 -1.9 -12.1 -29.9 11.0
Air Canada AC-T 25.710 -2.02 26.240 0.000 3.00 -7.5 -0.7 95.1 111.3 757.0
Alaris Royalty AD-T 17.750 2.90 17.250 9.390 6.67 -1.2 -14.1 -20.6 -48.1 -36.3
Acadian Timber Corp. ADN-T 19.340 1.52 19.050 5.770 0.78 -1.7 -0.8 5.2 3.3 36.8
Ag Growth International AFN-T 52.140 -1.08 52.710 4.550 -1.19 -3.2 -2.2 4.8 0.5 66.4
AGF Management AGF.B-T 6.610 0.76 6.560 4.880 3.77 -1.3 -19.2 -1.3 -14.2 -38.6
AGT Food and Ingredients AGT-T 16.210 -1.82 16.510 3.630 -4.42 0.1 -19.4 -45.2 -42.2 38.1
Altus Group AIF-T 31.840 -0.44 31.980 1.880 -0.93 2.1 -13.8 2.1 56.4 295.0
Aimia Inc. AIM-T 1.710 1.18 1.690 47.340 1.18 -14.5 -54.3 -80.7 -87.3 -89.1
Asanko Gold Inc. AKG-T 1.340 3.08 1.300 0.000 8.06 35.4 50.6 -59.0 -25.6 -48.9
Alio Gold Inc. ALO-T 2.590 0.00 2.590 0.000 2.78 -8.5 -43.9 -52.0 -64.0 -89.5
Altius Minerals Corp ALS-T 14.500 -1.69 14.750 1.080 1.68 12.8 -3.0 25.4 14.1 45.0
Almaden Minerals Ltd. AMM-T 1.060 0.00 1.060 0.000 6.00 0.0 -17.2 -45.9 8.2 -35.8
Algonquin Power & Utilities AQN-T 12.610 -0.32 12.650 4.650 2.60 -1.4 -10.3 -2.5 26.9 63.1
Argonaut Gold AR-T 2.360 0.43 2.350 0.000 4.89 -7.8 -1.7 -0.4 16.8 -61.2
Aecon Group ARE-T 18.170 -0.06 18.180 2.750 -0.44 -2.9 -8.9 9.8 36.5 49.8
ATS Automation Tooling Systems ATA-T 17.690 -0.79 17.830 0.000 1.84 -0.7 13.8 39.2 30.3 69.9
Avalon Advanced Materials AVL-T 0.120 0.00 0.120 0.000 0.00 -11.1 0.0 -25.0 -67.6 -87.8
Alexco Resource AXR-T 2.040 -0.97 2.060 0.000 10.87 15.3 2.5 4.6 348.4 -4.2
Alexco Resource AXR-T 2.040 -0.97 2.060 0.000 10.87 15.3 2.5 4.6 348.4 -4.2
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.00 0.150 0.000 0.00 0.0 0.0 -91.7 -93.8 -98.7
Badger Daylighting BAD-T 27.020 0.86 26.790 1.700 6.71 14.2 -0.6 -22.8 -6.6 94.2
Cott Corp. BCB-T 18.080 0.44 18.000 1.680 -2.69 -9.3 -13.8 4.1 62.3 64.2
Black Diamond Group BDI-T 2.520 0.80 2.500 0.000 -3.45 5.0 5.4 -33.3 -84.4 -87.2
Bird Construction Inc. BDT-T 8.640 -0.12 8.650 4.510 -0.69 -0.3 -14.8 -13.4 -17.6 -30.0
Bonterra Energy Corp. BNE-T 15.520 1.44 15.300 7.840 5.58 17.5 1.4 -26.6 -61.1 -66.8
Boston Pizza Royalties BPF.UN-T 20.500 -1.20 20.750 6.650 1.79 -0.8 -6.4 -11.6 -3.8 -9.9
Belo Sun Mining BSX-T 0.360 -2.70 0.370 0.000 1.41 1.4 -8.9 -49.3 71.4 -58.6
Bellatrix Exploration BXE-T 1.720 -2.27 1.760 0.000 0.00 27.4 -20.0 -67.2 -91.4 -94.6
Cara Operations CARA-T 27.640 0.91 27.390 1.560 -0.58 -1.3 6.5 3.8 -12.3 -
Cascades Inc. CAS-T 13.390 -0.67 13.480 1.190 -3.18 -7.6 -1.7 -12.8 89.7 185.5
Cogeco Communications CCA-T 67.700 0.19 67.570 2.810 -1.08 -3.9 -21.7 -11.1 -0.1 52.6
CCL Industries CCL.B-T 62.590 -3.40 64.790 0.800 -2.54 -3.7 7.8 4.8 114.6 409.2
Cathedral Energy Services CET-T 1.580 -1.25 1.600 0.000 5.33 5.3 -12.2 64.6 -33.1 -58.9
CES Energy Solutions CEU-T 6.300 -0.79 6.350 0.470 -0.47 10.1 -3.5 -10.0 -7.5 56.1
CES Energy Solutions CEU-T 6.300 -0.79 6.350 0.470 -0.47 10.1 -3.5 -10.0 -7.5 56.1
Canaccord Genuity Group CF-T 6.000 -1.64 6.100 0.660 -9.50 -16.6 3.4 22.2 -12.8 12.1
Calfrac Well Services CFW-T 6.420 1.58 6.320 0.000 3.22 2.4 7.4 75.4 -38.5 -45.6
Canfor Pulp Products CFX-T 17.260 -0.63 17.370 1.440 -1.20 1.5 29.3 46.0 15.8 79.8
Chemtrade Logistics Inc Fd CHE.UN-T 15.360 0.20 15.330 7.830 2.40 -3.8 -20.8 -18.9 -30.3 -8.5
Chorus Aviation Inc. CHR-T 8.190 -0.12 8.200 5.850 -1.33 -0.7 -15.1 9.7 35.8 116.1
Colliers International Group CIGI-T 88.230 -1.13 89.240 0.140 -0.38 0.4 16.3 32.8 63.4 296.6
Celestica Inc. CLS-T 13.250 -0.97 13.380 0.000 2.40 -10.2 0.5 -31.3 -5.8 67.7
Copper Mountain Mining CMMC-T 1.360 0.74 1.350 0.000 11.48 8.8 -11.1 51.1 23.6 -30.3
Cequence Energy CQE-T 0.050 0.00 0.050 0.000 11.11 11.1 -47.4 -80.0 -95.0 -97.0
Crew Energy Inc. CR-T 2.590 -0.77 2.610 0.000 4.44 45.5 -17.8 -43.3 -52.0 -58.8
Crombie REIT CRR.UN-T 12.420 -0.32 12.460 7.140 -0.48 -2.4 -10.0 -15.5 -7.7 -17.4
Capstone Mining CS-T 1.280 3.23 1.240 0.000 10.34 -3.0 -11.1 23.1 -4.5 -32.6
Canexus Corporation CUS-T - 1.640
(06/11/2017)
0.00 1.640 0.000 0.00 0.0 0.0 0.0 -14.6 -81.7
CanWel Building Materials CWX-T 6.570 0.15 6.560 8.540 2.50 -3.8 -10.9 7.7 16.7 36.3