Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Absolute Software ABT-T 7.960 5.01 7.580 4.220 8.59 5.4 15.7 -2.3 7.6 4.9
Air Canada AC-T 24.410 -4.83 25.650 0.000 1.16 -10.8 -5.7 -8.1 128.8 370.3
Alaris Royalty AD-T 19.910 1.37 19.640 8.250 3.59 -2.5 -3.7 -3.7 -26.6 -43.9
Acadian Timber Corp. ADN-T 17.590 -0.06 17.600 6.420 -2.22 -6.4 -9.8 -10.3 -8.7 43.0
Ag Growth International AFN-T 60.000 -0.56 60.340 3.980 2.41 -2.8 12.5 16.9 67.3 47.1
AGF Management AGF.B-T 5.700 1.60 5.610 5.700 2.33 -2.7 -30.3 -28.9 8.2 -56.0
AGT Food and Ingredients AGT-T 17.590 -0.79 17.730 3.380 -0.90 -3.1 -12.5 -15.4 -37.5 12.4
Altus Group AIF-T 28.360 0.89 28.110 2.130 2.90 -8.1 -23.2 -17.2 42.5 101.7
Aimia Inc. AIM-T 3.990 -0.75 4.020 19.900 -1.97 -5.0 6.7 65.6 -67.1 -78.1
Asanko Gold Inc. AKG-T 1.070 -0.93 1.080 0.000 -5.31 -2.7 20.2 -12.3 -52.7 -56.3
Alio Gold Inc. ALO-T 1.040 -3.70 1.080 0.000 -4.59 19.5 -77.5 -79.9 -67.0 -93.2
Altius Minerals Corp ALS-T 13.430 -0.22 13.460 1.190 5.42 9.5 -10.2 8.6 4.3 25.0
Almaden Minerals Ltd. AMM-T 0.710 -2.74 0.730 0.000 0.00 -15.5 -44.5 -50.0 -6.6 -47.4
Algonquin Power & Utilities AQN-T 13.200 1.85 12.960 5.140 3.37 -4.1 -6.1 -5.1 39.5 100.6
Argonaut Gold AR-T 1.610 -0.62 1.620 0.000 -8.52 -3.0 -32.9 -38.1 3.2 -70.0
Aecon Group ARE-T 16.480 -0.12 16.500 3.030 1.92 1.9 -17.4 1.4 12.1 13.0
ATS Automation Tooling Systems ATA-T 21.210 -1.03 21.430 0.000 -0.66 -11.0 36.4 47.1 63.5 37.7
Avalon Advanced Materials AVL-T 0.065 -7.14 0.070 0.000 -7.14 -7.1 -45.8 -50.0 -48.0 -92.7
Alexco Resource AXR-T 1.400 1.45 1.380 0.000 -3.45 3.7 -29.6 -18.6 129.5 -2.8
Alexco Resource AXR-T 1.400 1.45 1.380 0.000 -3.45 3.7 -29.6 -18.6 129.5 -2.8
Banro Corp. BAA-T - 0.150
(08/06/2018)
0.00 0.150 0.000 0.00 0.0 0.0 -66.3 -94.3 -97.9
Badger Daylighting BAD-T 26.260 -2.96 27.060 2.000 -5.34 -6.2 -3.4 -11.5 32.0 3.7
Cott Corp. BCB-T 19.380 -1.82 19.740 1.580 3.36 -2.5 -7.6 3.4 34.9 134.9
Black Diamond Group BDI-T 3.550 0.85 3.520 0.000 -1.11 14.9 48.5 74.9 -59.1 -86.3
Bird Construction Inc. BDT-T 7.300 -1.88 7.440 5.240 -2.41 -2.1 -28.0 -24.4 -39.7 -43.5
Bonterra Energy Corp. BNE-T 16.240 -0.55 16.330 7.350 -7.73 -8.1 6.1 15.0 -27.4 -72.2
Boston Pizza Royalties BPF.UN-T 16.950 -1.11 17.140 8.050 3.16 -3.7 -22.6 -23.8 -7.1 -22.9
Belo Sun Mining BSX-T 0.200 0.00 0.200 0.000 0.00 -4.8 -49.4 -60.8 0.0 -45.9
Bellatrix Exploration BXE-T 1.230 -0.81 1.240 0.000 -9.56 -1.6 -42.8 -60.2 -89.5 -97.0
Cascades Inc. CAS-T 11.050 0.18 11.030 1.450 -2.04 -16.4 -18.9 -31.5 22.4 95.6
Cogeco Communications CCA-T 67.330 0.13 67.240 2.830 5.29 3.3 -22.1 -27.3 4.0 38.2
CCL Industries CCL.B-T 55.050 -1.17 55.700 0.930 1.29 -12.4 -5.2 -13.8 48.8 278.3
Cathedral Energy Services CET-T 0.740 0.00 0.740 0.000 0.00 1.4 -58.9 -45.6 -40.3 -86.3
CES Energy Solutions CEU-T 3.600 -1.91 3.670 1.630 -8.16 -18.9 -44.9 -47.0 -38.0 -37.4
CES Energy Solutions CEU-T 3.600 -1.91 3.670 1.630 -8.16 -18.9 -44.9 -47.0 -38.0 -37.4
Canaccord Genuity Group CF-T 6.630 2.47 6.470 0.620 2.00 -2.6 14.3 49.7 27.5 1.1
Calfrac Well Services CFW-T 4.070 -0.49 4.090 0.000 2.78 -6.9 -31.9 -12.1 33.0 -75.5
Canfor Pulp Products CFX-T 22.750 3.22 22.040 1.130 -0.44 -17.2 70.4 62.2 78.0 114.0
Chemtrade Logistics Inc Fd CHE.UN-T 14.200 -0.35 14.250 8.420 -0.14 -7.7 -26.8 -27.4 -22.7 -16.7
Chorus Aviation Inc. CHR-T 6.820 -2.85 7.020 6.840 -0.15 -9.8 -29.3 -22.6 26.8 158.3
Colliers International Group CIGI-T 87.760 -1.23 88.850 0.150 2.57 -14.7 15.7 28.3 60.9 216.0
Alcanna Inc. CLIQ-T 10.380 -4.42 10.860 3.310 4.64 9.7 -2.8 4.0 -12.9 -33.4
Celestica Inc. CLS-T 14.540 1.18 14.370 0.000 3.34 -3.6 10.3 -5.3 -14.2 27.5
Copper Mountain Mining CMMC-T 1.120 -1.75 1.140 0.000 1.82 2.8 -26.8 -25.3 126.3 -34.5
Cequence Energy CQE-T 0.045 0.00 0.045 0.000 0.00 -10.0 -52.6 -65.4 -91.8 -97.4
Crew Energy Inc. CR-T 1.430 -6.54 1.530 0.000 -12.27 -16.4 -54.6 -64.6 -72.6 -76.2
Crombie REIT CRR.UN-T 12.760 -0.16 12.780 6.960 1.19 -5.7 -7.5 -4.3 -2.7 -3.5
Capstone Mining CS-T 0.620 -3.13 0.640 0.000 -4.62 -21.5 -56.9 -59.7 0.0 -77.8
Canexus Corporation CUS-T - 1.640
(10/15/2018)
0.00 1.640 0.000 0.00 0.0 0.0 0.0 16.3 -77.5
CanWel Building Materials CWX-T 5.050 -1.17 5.110 10.960 -1.17 -14.4 -31.5 -21.2 -7.2 -12.6