Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Absolute Software ABT-T 7.450 -0.27 7.470 4.280 2.76 9.7 8.3 -7.3 -7.2 8.1
Air Canada AC-T 21.930 -1.13 22.180 0.000 5.23 -6.8 -15.3 10.3 78.1 874.7
Alaris Royalty AD-T 16.240 0.06 16.230 9.980 3.37 -1.9 -21.4 -27.3 -48.8 -51.1
Acadian Timber Corp. ADN-T 19.990 0.71 19.850 5.690 0.91 1.3 2.5 6.3 6.0 45.1
Ag Growth International AFN-T 54.030 -1.96 55.110 4.350 -2.63 -6.1 1.3 -3.0 12.9 49.5
AGF Management AGF.B-T - - 6.540 4.890 -1.95 -3.8 -20.2 -9.4 6.9 -45.9
AGT Food and Ingredients AGT-T 14.590 -1.75 14.850 4.040 -1.35 -3.8 -27.4 -42.6 -53.2 -7.1
Altus Group AIF-T 29.400 -0.54 29.560 2.030 0.27 -2.0 -20.4 9.3 54.7 212.1
Aimia Inc. AIM-T 2.720 18.26 2.300 34.780 15.25 25.3 -27.3 60.9 -80.5 -82.0
Asanko Gold Inc. AKG-T 1.470 0.00 1.470 0.000 -0.68 5.0 65.2 -23.4 -25.8 -46.5
Alio Gold Inc. ALO-T 1.870 0.54 1.860 0.000 -1.58 5.6 -59.5 -67.5 -57.0 -91.2
Altius Minerals Corp ALS-T 12.820 -1.46 13.010 1.230 -1.99 -2.7 -14.2 17.8 0.6 25.7
Almaden Minerals Ltd. AMM-T 0.910 1.11 0.900 0.000 -3.19 -7.1 -28.9 -40.5 8.3 -43.8
Algonquin Power & Utilities AQN-T 12.930 -1.22 13.090 5.190 2.62 1.9 -8.0 -3.6 37.4 81.3
Argonaut Gold AR-T 2.340 2.18 2.290 0.000 6.85 7.8 -2.5 2.6 66.0 -65.2
Aecon Group ARE-T 15.260 -0.84 15.390 3.250 0.93 -1.7 -23.5 -3.5 28.7 27.9
ATS Automation Tooling Systems ATA-T 19.370 -1.07 19.580 0.000 -0.10 0.2 24.6 43.2 22.6 68.9
Avalon Advanced Materials AVL-T 0.075 0.00 0.075 0.000 -11.76 -25.0 -37.5 -46.4 -68.1 -90.6
Alexco Resource AXR-T 1.650 -0.60 1.660 0.000 -6.25 -2.4 -17.1 -3.2 292.9 44.7
Alexco Resource AXR-T 1.650 -0.60 1.660 0.000 -6.25 -2.4 -17.1 -3.2 292.9 44.7
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.00 0.150 0.000 0.00 0.0 0.0 -80.0 -94.9 -98.1
Badger Daylighting BAD-T 31.200 0.71 30.980 1.740 3.72 -0.5 14.8 20.3 27.7 92.3
Cott Corp. BCB-T 21.670 -1.32 21.960 1.450 -1.72 0.0 3.3 17.1 50.0 149.4
Black Diamond Group BDI-T 3.840 0.00 3.840 0.000 -0.52 6.4 60.7 50.6 -76.6 -83.9
Bird Construction Inc. BDT-T 7.590 0.66 7.540 5.170 2.57 -3.6 -25.1 -11.8 -31.2 -40.0
Bonterra Energy Corp. BNE-T 17.770 -0.78 17.910 6.700 -2.42 11.0 16.1 5.5 -32.8 -64.1
Boston Pizza Royalties BPF.UN-T 18.820 0.11 18.800 7.340 -2.89 -5.6 -14.1 -17.6 -8.2 -16.2
Belo Sun Mining BSX-T 0.240 -5.88 0.255 0.000 2.13 0.0 -39.2 -61.9 29.7 -53.8
Bellatrix Exploration BXE-T - - 1.250 0.000 -3.10 -7.4 -41.9 -59.7 -91.1 -96.5
Cascades Inc. CAS-T 12.060 -1.79 12.280 1.300 4.69 -0.4 -11.5 -31.3 60.2 100.0
Cogeco Communications CCA-T 69.600 -0.19 69.730 2.720 -2.74 4.0 -19.5 -20.7 -2.0 36.5
CCL Industries CCL.B-T 66.070 -0.81 66.610 0.780 1.74 0.9 13.8 9.2 96.8 377.8
Cathedral Energy Services CET-T 1.200 0.84 1.190 0.000 -1.64 -2.4 -33.3 20.0 -40.6 -72.9
CES Energy Solutions CEU-T 4.840 1.26 4.780 1.260 1.26 2.3 -25.9 -20.3 -26.8 -17.1
CES Energy Solutions CEU-T 4.840 1.26 4.780 1.260 1.26 2.3 -25.9 -20.3 -26.8 -17.1
Canaccord Genuity Group CF-T 7.360 -0.27 7.380 0.540 -0.54 2.4 26.9 18.1 2.8 17.6
Calfrac Well Services CFW-T 5.470 -1.44 5.550 0.000 -5.36 -5.4 -8.5 75.9 -18.6 -65.6
Canfor Pulp Products CFX-T 26.330 -1.02 26.600 0.940 1.50 17.2 97.2 114.1 69.7 170.9
Chemtrade Logistics Inc Fd CHE.UN-T 15.200 -2.88 15.650 7.670 -4.28 -0.3 -21.6 -12.3 -22.9 -12.1
Chorus Aviation Inc. CHR-T 7.270 -4.22 7.590 6.320 2.11 -3.1 -24.7 -5.1 9.7 254.6
Colliers International Group CIGI-T 108.240 -0.81 109.120 0.120 1.10 8.9 42.7 58.5 97.6 383.7
Alcanna Inc. CLIQ-T 8.950 -0.11 8.960 4.020 -1.86 -5.3 -16.2 -14.2 -36.0 -49.3
Celestica Inc. CLS-T - - 16.470 0.000 0.81 3.9 22.5 -5.7 6.3 67.4
Copper Mountain Mining CMMC-T 1.150 0.00 1.150 0.000 -2.54 -8.7 -24.8 25.0 29.2 -24.3
Cequence Energy CQE-T 0.100 -4.76 0.105 0.000 0.00 42.9 5.3 -47.4 -85.1 -94.2
Crew Energy Inc. CR-T 2.270 -0.44 2.280 0.000 0.44 13.5 -27.9 -43.7 -54.8 -61.3
Crombie REIT CRR.UN-T 13.110 0.00 13.110 6.790 0.31 0.2 -5.0 -4.2 2.3 -2.5
Capstone Mining CS-T 0.920 1.10 0.910 0.000 -3.16 -16.4 -36.1 -14.0 -13.2 -53.5
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.00 1.640 0.000 0.00 0.0 0.0 0.0 9.3 -82.2
CanWel Building Materials CWX-T 6.580 -1.05 6.650 8.420 -4.15 -9.2 -10.7 5.3 14.4 26.1