Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Absolute Software ABT-T 7.250 2.26 7.090 4.510 4.62 5.4 5.4 6.1 -16.3 27.4
Air Canada AC-T 23.440 2.22 22.930 0.000 -1.97 -8.3 -9.4 72.7 94.7 906.0
Alaris Royalty AD-T 19.810 1.02 19.610 8.260 -2.80 -3.4 -4.2 -12.0 -43.1 -23.1
Acadian Timber Corp. ADN-T 19.020 0.32 18.960 5.800 -0.47 0.1 -2.5 10.2 21.5 21.8
Ag Growth International AFN-T 59.860 -0.53 60.180 3.990 1.25 11.2 12.2 9.2 10.9 74.9
AGF Management AGF.B-T 7.930 0.76 7.870 4.070 0.89 -3.6 -3.1 34.9 11.2 -19.7
AGT Food and Ingredients AGT-T 22.440 3.41 21.700 2.760 2.09 7.6 11.6 -39.3 -18.4 68.6
Altus Group AIF-T 35.300 -0.28 35.400 1.690 0.94 -4.6 -4.4 18.9 73.0 322.8
Aimia Inc. AIM-T 3.880 -1.02 3.920 20.410 -4.20 4.0 3.7 -54.3 -71.8 -76.1
Asanko Gold Inc. AKG-T 1.190 7.21 1.110 0.000 13.33 46.9 33.7 -75.5 -40.2 -68.8
Alio Gold Inc. ALO-T 4.250 -3.19 4.390 0.000 -8.41 -5.3 -8.0 -14.1 -68.0 -85.7
Altius Minerals Corp ALS-T 14.250 -1.72 14.500 1.100 -7.95 -0.9 -4.7 19.6 5.4 10.6
Almaden Minerals Ltd. AMM-T 1.120 -2.61 1.150 0.000 -10.40 -16.4 -12.5 -16.4 -22.8 -62.9
Algonquin Power & Utilities AQN-T 13.690 -0.44 13.750 4.220 3.71 -2.8 -2.6 21.3 34.7 82.0
Argonaut Gold AR-T 2.730 1.11 2.700 0.000 0.74 10.1 13.8 1.9 7.9 -71.4
Aecon Group ARE-T 19.910 -0.15 19.940 2.510 0.25 0.4 -0.2 26.0 92.4 69.2
ATS Automation Tooling Systems ATA-T 17.160 -0.23 17.200 0.000 3.44 10.4 10.4 41.8 17.8 85.3
Avalon Advanced Materials AVL-T 0.145 3.57 0.140 0.000 -3.33 26.1 20.8 -25.6 -31.0 -89.0
Alexco Resource AXR-T 2.000 -2.44 2.050 0.000 -4.76 0.0 0.5 -14.5 159.7 -52.4
Alexco Resource AXR-T 2.000 -2.44 2.050 0.000 -4.76 0.0 0.5 -14.5 159.7 -52.4
Banro Corp. BAA-T 0.150
(11/20/2017)
0.00 0.150 0.000 0.00 0.0 0.0 -94.1 -91.9 -99.5
Badger Daylighting BAD-T 27.140 -1.74 27.620 1.650 2.38 2.6 -0.1 -16.5 23.3 145.5
Cott Corp. BCB-T 21.480 0.85 21.300 1.400 3.72 1.8 2.4 49.0 118.1 146.0
Black Diamond Group BDI-T 2.950 4.98 2.810 0.000 -5.45 23.4 23.4 -42.9 -70.8 -86.2
Bird Construction Inc. BDT-T 9.950 0.00 9.950 3.920 1.53 -0.4 -1.9 14.0 -14.2 -32.3
Bonterra Energy Corp. BNE-T 14.430 1.05 14.280 8.400 -4.82 -6.1 -5.7 -43.7 -64.2 -68.8
Boston Pizza Royalties BPF.UN-T 21.500 -0.23 21.550 6.400 -1.47 -2.3 -1.9 -6.7 -1.7 8.6
Belo Sun Mining BSX-T 0.380 4.11 0.365 0.000 11.76 -5.0 -3.8 -56.8 68.9 -76.3
Bellatrix Exploration BXE-T 1.870 -1.58 1.900 0.000 -8.33 -23.0 -13.0 -69.1 -88.0 -92.5
Cara Operations CARA-T 24.930 -0.99 25.180 1.620 -1.23 -4.2 -4.0 -4.8 - -
Cascades Inc. CAS-T 14.140 0.21 14.110 1.130 1.36 0.2 3.8 21.1 93.2 224.3
Cogeco Communications CCA-T 78.590 0.87 77.910 2.440 -0.64 -10.4 -9.1 10.5 5.4 87.6
CCL Industries CCL.B-T 59.330 -1.00 59.930 0.770 3.06 1.3 2.2 14.3 131.0 551.7
Cathedral Energy Services CET-T 1.680 -1.75 1.710 0.000 -4.55 -8.2 -6.7 43.6 -25.0 -70.9
CES Energy Solutions CEU-T 6.210 0.98 6.150 0.490 -8.00 -2.7 -4.9 -22.3 7.4 59.2
CES Energy Solutions CEU-T 6.210 0.98 6.150 0.490 -8.00 -2.7 -4.9 -22.3 7.4 59.2
Canaccord Genuity Group CF-T 6.590 -0.15 6.600 0.610 1.70 20.9 13.6 55.4 0.8 -15.2
Calfrac Well Services CFW-T 6.720 1.97 6.590 0.000 -4.95 19.4 12.4 41.5 -19.5 -48.1
Canfor Pulp Products CFX-T 14.040 -0.85 14.160 1.770 0.00 6.3 5.2 31.2 -3.1 38.3
Chemtrade Logistics Inc Fd CHE.UN-T 17.630 -0.28 17.680 6.790 -1.07 -8.4 -9.1 -2.3 -17.0 7.2
Chorus Aviation Inc. CHR-T 9.750 0.00 9.750 4.920 5.63 1.9 1.0 33.2 94.6 131.6
Colliers International Group CIGI-T 76.890 -2.83 79.130 0.160 1.16 2.2 1.3 59.1 79.0 299.5
Celestica Inc. CLS-T 13.890 -3.07 14.330 0.000 0.87 3.6 5.4 -13.8 -0.5 69.0
Copper Mountain Mining CMMC-T 1.370 -2.14 1.400 0.000 -9.27 -4.9 -10.5 22.3 24.5 -64.4
Cequence Energy CQE-T 0.085 -5.56 0.090 0.000 -10.53 -5.6 -10.5 -74.2 -90.6 -94.4
Crew Energy Inc. CR-T 2.430 -1.62 2.470 0.000 -14.74 -24.5 -22.9 -60.1 -58.1 -59.4
Crombie REIT CRR.UN-T 13.490 0.45 13.430 6.630 0.75 -1.5 -2.2 0.1 -0.6 -9.1
Capstone Mining CS-T 1.450 0.00 1.450 0.000 -7.64 2.8 0.7 9.8 17.9 -43.1
Canexus Corporation CUS-T - 1.640
(03/13/2017)
0.00 1.640 0.000 0.00 0.0 0.0 0.6 -31.1 -82.1
CanWel Building Materials CWX-T 7.080 0.14 7.070 7.920 -1.39 -2.1 -3.9 20.4 23.3 28.7