Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Absolute Software ABT-T 7.700 -0.39 7.730 4.140 6.21 0.7 11.9 -6.0 2.4 0.9
Air Canada AC-T 25.490 4.00 24.510 0.000 2.95 -7.0 -1.5 -7.1 135.1 413.9
Alaris Royalty AD-T 19.630 1.34 19.370 8.360 -0.61 -0.4 -5.0 -6.1 -27.0 -44.7
Acadian Timber Corp. ADN-T 17.540 0.92 17.380 6.500 -4.93 -8.4 -10.1 -8.3 -9.8 41.2
Ag Growth International AFN-T 60.040 0.59 59.690 4.020 -1.23 -2.9 12.6 16.1 66.9 49.6
AGF Management AGF.B-T 5.630 2.18 5.510 5.810 -0.71 -4.1 -31.2 -30.6 5.6 -56.1
AGT Food and Ingredients AGT-T 17.800 0.51 17.710 3.390 1.02 -2.3 -11.5 -15.5 -37.4 13.8
Altus Group AIF-T 28.320 -0.32 28.410 2.110 -4.87 -7.3 -23.3 -17.2 41.6 109.8
Aimia Inc. AIM-T 4.040 1.76 3.970 20.150 0.00 -3.1 8.0 69.0 -66.4 -78.1
Asanko Gold Inc. AKG-T 1.050 -1.87 1.070 0.000 -6.25 -2.8 18.0 -15.3 -53.5 -57.3
Alio Gold Inc. ALO-T 1.060 0.95 1.050 0.000 12.77 26.2 -77.1 -79.4 -68.4 -93.1
Altius Minerals Corp ALS-T 13.370 0.00 13.370 1.200 4.70 10.2 -10.6 9.8 2.5 25.4
Almaden Minerals Ltd. AMM-T 0.730 1.39 0.720 0.000 -1.35 -9.9 -43.0 -49.7 -2.7 -47.5
Algonquin Power & Utilities AQN-T 12.950 1.01 12.820 5.190 0.15 -4.8 -7.9 -5.1 38.4 102.7
Argonaut Gold AR-T 1.580 -4.82 1.660 0.000 -5.95 -3.7 -34.2 -38.3 -1.3 -72.3
Aecon Group ARE-T 16.570 2.35 16.190 3.090 -2.64 0.0 -16.9 1.3 14.2 16.7
ATS Automation Tooling Systems ATA-T 21.710 2.94 21.090 0.000 -7.14 -9.4 39.6 50.8 68.0 42.5
Avalon Advanced Materials AVL-T 0.070 0.00 0.070 0.000 0.00 7.7 -41.7 -50.0 -41.7 -92.3
Alexco Resource AXR-T 1.410 -1.40 1.430 0.000 4.44 2.9 -29.1 -21.2 116.9 -0.7
Alexco Resource AXR-T 1.410 -1.40 1.430 0.000 4.44 2.9 -29.1 -21.2 116.9 -0.7
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.00 0.150 0.000 0.00 0.0 0.0 -69.7 -94.4 -97.9
Badger Daylighting BAD-T 27.060 -0.62 27.230 1.980 -7.74 -0.7 -0.4 -3.8 31.8 7.9
Cott Corp. BCB-T 20.120 4.68 19.220 1.620 4.36 0.5 -4.1 5.6 43.9 142.4
Black Diamond Group BDI-T 3.690 -0.81 3.720 0.000 -4.65 19.4 54.4 81.8 -57.5 -85.8
Bird Construction Inc. BDT-T 7.370 -1.73 7.500 5.200 -8.45 -3.2 -27.3 -22.8 -40.2 -42.7
Bonterra Energy Corp. BNE-T 16.530 -1.43 16.770 7.160 -12.35 -9.2 8.0 16.0 -29.8 -71.3
Boston Pizza Royalties BPF.UN-T 17.190 -0.06 17.200 8.020 2.26 -0.6 -21.5 -22.2 -4.6 -22.7
Belo Sun Mining BSX-T 0.195 -2.50 0.200 0.000 -9.30 -22.0 -50.6 -64.5 -9.3 -48.0
Bellatrix Exploration BXE-T 1.310 -1.50 1.330 0.000 -6.43 5.6 -39.1 -58.3 -89.8 -96.7
Cascades Inc. CAS-T 11.140 -0.71 11.220 1.430 -0.54 -13.8 -18.2 -31.3 25.0 98.9
Cogeco Communications CCA-T 66.590 1.59 65.550 2.900 1.98 3.5 -23.0 -27.7 2.7 37.6
CCL Industries CCL.B-T 56.280 2.05 55.150 0.940 -1.07 -10.3 -3.1 -12.1 54.1 302.1
Cathedral Energy Services CET-T 0.730 0.00 0.730 0.000 -2.67 0.0 -59.4 -46.7 -43.8 -86.4
CES Energy Solutions CEU-T 3.730 0.54 3.710 1.620 -6.52 -13.7 -42.9 -48.3 -39.4 -34.1
CES Energy Solutions CEU-T 3.730 0.54 3.710 1.620 -6.52 -13.7 -42.9 -48.3 -39.4 -34.1
Canaccord Genuity Group CF-T 6.620 2.00 6.490 0.620 -2.36 -4.1 14.1 47.1 24.7 7.1
Calfrac Well Services CFW-T 4.090 1.49 4.030 0.000 -4.44 -7.9 -31.6 -15.3 29.8 -75.1
Canfor Pulp Products CFX-T 23.870 1.23 23.580 1.060 0.08 -13.5 78.8 70.3 75.8 129.5
Chemtrade Logistics Inc Fd CHE.UN-T 14.330 1.92 14.060 8.530 -3.76 -7.3 -26.1 -27.2 -21.6 -15.7
Chorus Aviation Inc. CHR-T 6.940 0.87 6.880 6.980 -1.98 -10.0 -28.1 -20.8 26.9 174.3
Colliers International Group CIGI-T 90.630 2.88 88.090 0.150 0.80 -10.9 19.5 33.1 70.3 227.8
Alcanna Inc. CLIQ-T 9.970 -0.30 10.000 3.600 -2.16 4.0 -6.6 -0.3 -16.4 -34.0
Celestica Inc. CLS-T 14.010 1.37 13.820 0.000 8.44 -10.4 6.3 -10.7 -17.3 21.7
Copper Mountain Mining CMMC-T 1.150 -1.71 1.170 0.000 1.77 7.5 -24.8 -23.8 109.1 -33.5
Cequence Energy CQE-T 0.045 0.00 0.045 0.000 0.00 0.0 -52.6 -66.7 -93.0 -97.3
Crew Energy Inc. CR-T 1.590 1.92 1.560 0.000 -8.62 -6.5 -49.5 -60.8 -71.3 -72.9
Crombie REIT CRR.UN-T 12.760 1.27 12.600 7.060 -0.62 -5.5 -7.5 -5.0 -1.6 -1.7
Capstone Mining CS-T 0.660 0.00 0.660 0.000 -10.81 -15.4 -54.2 -57.4 4.8 -75.7
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.00 1.640 0.000 0.00 0.0 0.0 0.0 19.7 -77.1
CanWel Building Materials CWX-T 5.120 1.39 5.050 11.090 -3.03 -14.7 -30.5 -19.9 -6.1 -9.9