Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Absolute Software ABT-T 7.250 0.00 7.250 4.410 1.26 5.5 5.4 -9.3 -20.3 3.6
Air Canada AC-T 20.840 -0.33 20.910 0.000 -0.38 -10.5 -19.5 0.0 56.1 783.1
Alaris Royalty AD-T 15.710 -3.68 16.310 9.930 -2.36 -4.1 -24.0 -29.9 -48.4 -52.2
Acadian Timber Corp. ADN-T 19.810 0.92 19.630 5.760 2.70 1.0 1.6 4.4 4.4 41.5
Ag Growth International AFN-T 55.490 -0.72 55.890 4.290 0.22 -3.7 4.0 -1.9 22.3 47.1
AGF Management AGF.B-T 6.660 -0.15 6.670 4.800 -2.06 -4.3 -18.6 -4.9 12.1 -42.6
AGT Food and Ingredients AGT-T 14.790 0.07 14.780 4.060 -1.07 -4.6 -26.5 -40.4 -52.9 -10.6
Altus Group AIF-T 29.320 -1.81 29.860 2.010 1.03 0.1 -20.6 4.6 59.9 238.2
Aimia Inc. AIM-T 2.360 1.29 2.330 34.330 -0.42 -4.5 -36.9 38.8 -83.6 -84.5
Asanko Gold Inc. AKG-T 1.480 -1.33 1.500 0.000 0.68 -2.0 66.3 -26.0 -38.6 -38.8
Alio Gold Inc. ALO-T 1.900 0.00 1.900 0.000 -7.32 2.2 -58.9 -65.9 -67.8 -92.4
Altius Minerals Corp ALS-T 13.080 1.71 12.860 1.240 3.81 -2.4 -12.5 18.9 -7.1 30.1
Almaden Minerals Ltd. AMM-T 0.940 0.00 0.940 0.000 1.08 -4.1 -26.6 -36.1 -2.1 -38.2
Algonquin Power & Utilities AQN-T 12.600 -0.71 12.690 5.320 -0.24 1.0 -10.4 -2.4 35.5 73.8
Argonaut Gold AR-T 2.190 -0.45 2.200 0.000 -4.37 -0.9 -8.8 -7.2 31.9 -63.4
Aecon Group ARE-T 15.120 0.73 15.010 3.330 -1.56 -1.7 -24.2 -6.5 24.3 26.8
ATS Automation Tooling Systems ATA-T 19.390 -1.07 19.600 0.000 1.31 -0.4 24.7 44.9 25.8 67.0
Avalon Advanced Materials AVL-T 0.085 0.00 0.085 0.000 -5.56 -15.0 -29.2 -39.3 -64.6 -90.1
Alexco Resource AXR-T 1.760 -0.56 1.770 0.000 -9.28 1.1 -11.6 6.7 300.0 40.8
Alexco Resource AXR-T 1.760 -0.56 1.770 0.000 -9.28 1.1 -11.6 6.7 300.0 40.8
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.00 0.150 0.000 0.00 0.0 0.0 -81.7 -96.2 -97.9
Badger Daylighting BAD-T 30.080 -0.46 30.220 1.790 0.60 -1.8 10.7 14.2 21.4 81.3
Cott Corp. BCB-T 22.050 0.46 21.950 1.440 0.23 2.8 5.1 20.0 63.7 154.9
Black Diamond Group BDI-T 3.860 0.52 3.840 0.000 4.32 7.5 61.5 49.0 -77.5 -82.8
Bird Construction Inc. BDT-T 7.400 2.21 7.240 5.390 1.51 -5.7 -27.0 -12.4 -33.2 -40.7
Bonterra Energy Corp. BNE-T 18.210 0.77 18.070 6.640 1.90 13.7 19.0 9.2 -36.0 -63.8
Boston Pizza Royalties BPF.UN-T 19.380 -0.31 19.440 7.100 -1.67 -3.1 -11.5 -15.8 -7.3 -13.3
Belo Sun Mining BSX-T 0.235 -4.08 0.245 0.000 -4.08 6.8 -40.5 -58.8 17.5 -43.4
Bellatrix Exploration BXE-T 1.290 1.57 1.270 0.000 -0.77 -3.7 -40.0 -56.3 -91.9 -96.3
Cascades Inc. CAS-T 11.520 -3.68 11.960 1.340 -8.28 -6.3 -15.4 -36.5 55.9 94.3
Cogeco Communications CCA-T 71.560 0.89 70.930 2.680 7.95 6.3 -17.3 -11.0 -1.4 42.4
CCL Industries CCL.B-T 64.940 0.15 64.840 0.800 1.07 -1.2 11.8 5.6 94.4 379.7
Cathedral Energy Services CET-T 1.220 0.00 1.220 0.000 1.67 4.3 -32.2 22.0 -36.5 -72.7
CES Energy Solutions CEU-T 4.780 3.24 4.630 1.300 7.66 4.1 -26.8 -19.1 -30.2 -10.4
CES Energy Solutions CEU-T 4.780 3.24 4.630 1.300 7.66 4.1 -26.8 -19.1 -30.2 -10.4
Canaccord Genuity Group CF-T 7.400 0.14 7.390 0.540 1.51 3.6 27.6 16.7 3.2 18.6
Calfrac Well Services CFW-T 5.780 -0.34 5.800 0.000 6.25 -3.8 -3.3 113.3 -18.1 -62.3
Canfor Pulp Products CFX-T 25.940 0.54 25.800 0.970 1.41 9.4 94.3 107.4 61.0 182.9
Chemtrade Logistics Inc Fd CHE.UN-T 15.880 0.19 15.850 7.570 2.12 3.5 -18.1 -10.7 -20.7 -8.2
Chorus Aviation Inc. CHR-T 7.120 -0.84 7.180 6.690 0.00 2.2 -26.2 -7.4 9.2 242.3
Colliers International Group CIGI-T 107.060 -0.02 107.080 0.120 3.42 13.8 41.1 44.6 104.8 389.1
Alcanna Inc. CLIQ-T 9.120 0.00 9.120 3.950 -0.44 0.4 -14.6 -12.6 -34.9 -47.9
Celestica Inc. CLS-T 16.020 -0.87 16.160 0.000 1.33 0.3 21.5 -8.5 9.9 63.8
Copper Mountain Mining CMMC-T 1.180 2.61 1.150 0.000 -1.67 -16.9 -22.9 38.8 10.3 -24.4
Cequence Energy CQE-T 0.100 11.11 0.090 0.000 33.33 33.3 5.3 -47.4 -86.3 -94.3
Crew Energy Inc. CR-T 2.260 11.33 2.030 0.000 8.65 4.1 -28.3 -40.5 -60.4 -60.5
Crombie REIT CRR.UN-T 13.070 -0.23 13.100 6.790 0.38 1.2 -5.3 -3.5 2.3 -3.5
Capstone Mining CS-T 0.950 -2.06 0.970 0.000 -5.00 -19.5 -34.0 -9.5 -18.1 -52.0
Canexus Corporation CUS-T - 1.640
(2017)
0.00 1.640 0.000 0.00 0.0 0.0 0.0 8.6 -82.1
CanWel Building Materials CWX-T 6.865 -1.08 6.940 8.070 0.07 -3.9 -6.9 10.2 16.0 31.0