Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Absolute Software ABT-T 7.030 -1.68 7.150 4.480 3.84 -0.7 10.2 10.2 -12.3 46.2
Air Canada AC-T 25.390 1.07 25.120 0.000 -0.82 7.9 85.7 77.9 132.9 1,350.9
Alaris Royalty AD-T 19.070 0.00 19.070 8.500 2.09 4.5 -20.4 -19.7 -46.3 -17.2
Acadian Timber Corp. ADN-T 18.770 -0.37 18.840 5.840 -0.64 -0.8 2.3 2.5 21.5 39.0
Ag Growth International AFN-T 53.450 0.28 53.300 4.500 0.15 6.8 1.8 0.5 -4.3 74.5
AGF Management AGF.B-T 8.230 -0.36 8.260 3.870 2.62 0.2 31.3 39.5 1.0 -13.4
AGT Food and Ingredients AGT-T 20.020 -0.65 20.150 2.980 -1.28 6.5 -45.4 -44.5 -22.4 75.9
Altus Group AIF-T 36.440 -0.14 36.490 1.640 -2.04 2.6 17.7 25.5 79.6 341.2
Aimia Inc. AIM-T 3.500 1.45 3.450 23.190 -1.13 3.9 -60.6 -59.1 -75.0 -75.4
Asanko Gold Inc. AKG-T 0.650 6.56 0.610 0.000 0.00 -36.9 -84.2 -83.8 -59.9 -83.6
Alio Gold Inc. ALO-T 3.900 -0.51 3.920 0.000 1.56 -7.4 -6.0 2.6 -63.2 -87.3
Altius Minerals Corp ALS-T 14.640 1.04 14.490 0.830 8.44 25.6 15.5 10.9 45.4 50.2
Almaden Minerals Ltd. AMM-T 1.200 0.84 1.190 0.000 21.21 4.3 -8.4 -4.0 17.6 -60.1
Algonquin Power & Utilities AQN-T 14.130 -0.42 14.190 4.210 -0.77 2.2 24.1 26.6 51.0 111.2
Argonaut Gold AR-T 2.230 -1.76 2.270 0.000 -1.33 -9.3 5.2 10.9 75.6 -77.4
Aecon Group ARE-T 19.900 -0.05 19.910 2.510 0.05 1.8 30.5 30.9 103.3 90.1
ATS Automation Tooling Systems ATA-T 15.040 -2.59 15.440 0.000 -4.57 0.5 20.1 29.3 3.2 66.7
Avalon Advanced Materials AVL-T 0.120 4.35 0.115 0.000 0.00 0.0 -17.2 -17.2 -41.5 -91.4
Alexco Resource AXR-T 1.720 -1.71 1.750 0.000 2.38 13.2 -5.0 4.2 207.1 -56.0
Alexco Resource AXR-T 1.720 -1.71 1.750 0.000 2.38 13.2 -5.0 4.2 207.1 -56.0
Banro Corp. BAA-T 0.150
(11/20/2017)
0.00 0.150 0.000 0.00 -3.2 -94.0 -92.7 -90.0 -99.5
Badger Daylighting BAD-T 27.910 -2.45 28.610 1.590 -0.68 -0.5 -13.1 -9.1 -1.7 167.1
Cott Corp. BCB-T 21.360 -1.43 21.670 1.420 -5.74 1.2 40.5 44.5 188.6 166.7
Black Diamond Group BDI-T 2.230 0.00 2.230 0.000 0.45 9.9 -50.7 -46.9 -84.0 -88.8
Bird Construction Inc. BDT-T 9.800 -0.31 9.830 3.970 -5.31 0.6 8.2 6.9 -16.8 -27.9
Bonterra Energy Corp. BNE-T 13.830 0.22 13.800 8.700 -2.12 -6.4 -52.5 -49.4 -62.3 -67.6
Boston Pizza Royalties BPF.UN-T 22.370 1.13 22.120 6.240 1.73 0.9 -2.0 -1.0 9.4 17.1
Belo Sun Mining BSX-T 0.320 1.59 0.315 0.000 -5.88 -29.7 -52.9 -50.8 120.7 -79.7
Bellatrix Exploration BXE-T 1.870 -0.53 1.880 0.000 -6.50 -31.3 -70.8 -70.8 -90.0 -90.6
Cara Operations CARA-T 25.780 2.91 25.050 1.620 4.29 9.0 3.3 2.3 - -
Cascades Inc. CAS-T 13.910 -1.49 14.120 1.130 3.50 12.7 15.0 19.8 110.8 230.4
Cogeco Communications CCA-T 86.870 -0.86 87.620 2.170 -3.38 0.3 31.1 32.5 24.6 112.4
CCL Industries CCL.B-T 59.570 -0.22 59.700 0.770 0.71 -0.9 12.9 30.2 146.0 593.3
Cathedral Energy Services CET-T 1.790 -2.72 1.840 0.000 -3.24 7.2 167.2 225.5 -28.4 -68.4
CES Energy Solutions CEU-T 5.450 -1.45 5.530 0.540 -3.71 -12.5 -28.9 -26.5 -11.8 55.6
CES Energy Solutions CEU-T 5.450 -1.45 5.530 0.540 -3.71 -12.5 -28.9 -26.5 -11.8 55.6
Canaccord Genuity Group CF-T 4.960 2.27 4.850 0.820 3.98 9.5 4.0 12.5 -28.8 -11.3
Calfrac Well Services CFW-T 5.020 -4.38 5.250 0.000 -9.06 -11.0 5.5 13.8 -46.7 -58.7
Canfor Pulp Products CFX-T 14.030 3.70 13.530 1.850 1.37 0.6 38.8 38.2 -3.1 52.7
Chemtrade Logistics Inc Fd CHE.UN-T 18.880 0.11 18.860 6.360 2.11 -0.6 -0.3 4.1 -5.0 19.5
Chorus Aviation Inc. CHR-T 9.310 -2.21 9.520 5.040 -3.72 -3.2 28.8 43.9 112.6 135.1
Colliers International Group CIGI-T 74.510 -0.65 75.000 0.170 -2.46 -1.1 50.6 49.0 88.8 301.7
Celestica Inc. CLS-T 13.390 1.75 13.160 0.000 1.67 -0.4 -15.8 -16.0 1.1 73.7
Copper Mountain Mining CMMC-T 1.490 3.47 1.440 0.000 11.19 -10.8 58.5 60.2 4.2 -62.2
Cequence Energy CQE-T 0.080 6.67 0.075 0.000 6.67 -27.3 -77.5 -73.3 -92.2 -94.8
Crew Energy Inc. CR-T 3.160 -5.11 3.330 0.000 -11.98 -20.6 -57.9 -56.5 -47.9 -55.4
Crombie REIT CRR.UN-T 13.940 0.22 13.910 6.400 0.22 0.4 2.7 4.3 12.9 -5.6
Capstone Mining CS-T 1.400 1.45 1.380 0.000 3.70 1.4 11.1 13.8 -19.1 -43.5
Canexus Corporation CUS-T - - - 1.640 0.000 0.00 0.0 0.6 0.0 -41.6 -79.7
CanWel Building Materials CWX-T 7.280 0.69 7.230 7.750 2.10 8.0 21.3 31.2 25.5 45.0