Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Absolute Software ABT-T 7.390 -0.14 7.400 4.320 -3.77 -5.5 7.6 -1.5 -8.9 5.9
Air Canada AC-T 27.860 0.72 27.660 0.000 3.32 11.9 6.9 7.0 125.6 738.2
Alaris Royalty AD-T 20.850 0.87 20.670 7.840 6.27 8.8 0.0 0.9 -28.7 -41.3
Acadian Timber Corp. ADN-T 18.720 0.11 18.700 6.040 -2.35 -1.7 -4.1 -1.6 -6.1 50.4
Ag Growth International AFN-T 62.525 0.83 62.010 3.870 0.78 3.3 16.3 19.1 64.8 69.7
AGF Management AGF.B-T 5.890 0.86 5.840 5.480 -0.34 -8.0 -28.6 -24.5 -1.2 -53.4
AGT Food and Ingredients AGT-T 17.970 1.30 17.740 3.380 -2.79 -2.3 -11.8 -31.5 -34.2 12.6
Altus Group AIF-T 30.520 -1.39 30.950 1.940 2.25 1.5 -16.2 -0.7 47.4 133.6
Aimia Inc. AIM-T 4.120 -0.48 4.140 19.320 1.72 7.8 10.7 60.5 -64.0 -76.4
Asanko Gold Inc. AKG-T 1.110 -0.89 1.120 0.000 1.82 -0.9 25.8 -15.2 -44.3 -56.3
Alio Gold Inc. ALO-T 0.950 -2.06 0.970 0.000 12.79 -5.8 -79.0 -83.3 -71.5 -94.8
Altius Minerals Corp ALS-T 12.960 0.15 12.940 1.240 7.39 3.7 -13.4 11.2 10.7 15.5
Almaden Minerals Ltd. AMM-T 0.800 -2.44 0.820 0.000 1.23 -1.2 -35.9 -42.3 13.9 -41.8
Algonquin Power & Utilities AQN-T 13.650 0.15 13.630 4.890 -0.87 1.6 -3.1 4.0 41.0 113.6
Argonaut Gold AR-T 1.760 -1.68 1.790 0.000 7.19 -6.3 -25.4 -26.3 33.6 -71.0
Aecon Group ARE-T 15.990 2.70 15.570 3.210 -6.26 -9.3 -21.9 -11.7 15.3 12.9
ATS Automation Tooling Systems ATA-T 23.910 -1.16 24.190 0.000 0.88 12.0 55.6 98.3 83.3 76.3
Avalon Advanced Materials AVL-T 0.070 0.00 0.070 0.000 7.69 0.0 -41.7 -50.0 -54.8 -91.8
Alexco Resource AXR-T 1.460 -2.01 1.490 0.000 6.43 2.8 -25.1 -23.6 148.3 -13.9
Alexco Resource AXR-T 1.460 -2.01 1.490 0.000 6.43 2.8 -25.1 -23.6 148.3 -13.9
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.00 0.150 0.000 0.00 0.0 0.0 -65.9 -94.0 -97.8
Badger Daylighting BAD-T 27.200 -0.11 27.230 1.980 0.67 -10.9 0.2 6.0 32.1 27.6
Cott Corp. BCB-T 19.650 0.10 19.630 1.590 -1.80 -6.5 -6.4 6.6 28.1 136.5
Black Diamond Group BDI-T 3.380 4.97 3.220 0.000 6.27 -9.0 34.7 75.0 -65.1 -87.3
Bird Construction Inc. BDT-T 7.520 0.40 7.490 5.210 -4.10 -6.6 -26.1 -23.2 -38.7 -39.5
Bonterra Energy Corp. BNE-T 18.080 1.06 17.890 6.710 -2.67 -5.3 16.9 10.8 -22.9 -67.7
Boston Pizza Royalties BPF.UN-T 17.300 -0.80 17.440 7.910 2.05 -4.2 -20.4 -20.3 1.8 -22.8
Belo Sun Mining BSX-T 0.230 4.55 0.220 0.000 0.00 15.8 -44.3 -63.3 22.2 -56.9
Bellatrix Exploration BXE-T 1.220 0.83 1.210 0.000 -1.63 -2.4 -43.7 -67.3 -90.0 -96.9
Cascades Inc. CAS-T 12.770 -1.24 12.930 1.240 -0.31 -6.2 -5.1 -21.1 46.1 113.4
Cogeco Communications CCA-T 64.820 0.11 64.750 2.930 0.28 -7.4 -25.1 -27.7 -1.8 35.7
CCL Industries CCL.B-T 60.500 0.90 59.960 0.870 -5.69 -4.6 3.2 3.5 59.6 326.0
Cathedral Energy Services CET-T 0.700 1.45 0.690 0.000 -5.48 -25.8 -61.7 -37.3 -47.3 -87.0
CES Energy Solutions CEU-T 4.380 -2.88 4.510 1.330 5.87 -3.6 -30.9 -26.2 -37.0 -23.4
CES Energy Solutions CEU-T 4.380 -2.88 4.510 1.330 5.87 -3.6 -30.9 -26.2 -37.0 -23.4
Canaccord Genuity Group CF-T 7.010 -0.43 7.040 0.570 3.23 -0.8 21.4 62.2 17.1 1.3
Calfrac Well Services CFW-T 4.350 -0.46 4.370 0.000 -2.46 -15.3 -26.9 -5.2 8.2 -74.1
Canfor Pulp Products CFX-T 26.860 -0.37 26.960 0.930 -2.07 -2.6 101.9 100.4 120.6 175.1
Chemtrade Logistics Inc Fd CHE.UN-T 15.390 0.98 15.240 7.870 -3.30 -0.7 -21.4 -19.7 -16.6 -9.8
Chorus Aviation Inc. CHR-T 7.730 0.26 7.710 6.230 1.18 5.0 -20.1 -9.2 40.2 197.7
Colliers International Group CIGI-T 101.500 0.72 100.770 0.130 -0.30 -3.3 32.8 70.4 75.6 290.5
Alcanna Inc. CLIQ-T 9.740 0.10 9.730 3.700 0.93 0.1 -8.9 -1.2 -12.8 -39.8
Celestica Inc. CLS-T 14.170 -0.14 14.190 0.000 -8.69 -11.8 7.7 -6.6 -15.9 26.7
Copper Mountain Mining CMMC-T 1.200 6.19 1.130 0.000 4.63 10.8 -26.1 -7.4 91.5 -41.1
Cequence Energy CQE-T 0.040 0.00 0.040 0.000 -11.11 -33.3 -57.9 -71.4 -91.3 -97.5
Crew Energy Inc. CR-T 1.670 3.09 1.620 0.000 -6.36 -17.8 -48.6 -59.4 -66.7 -72.4
Crombie REIT CRR.UN-T 13.440 0.37 13.390 6.650 -0.45 0.5 -3.0 -0.9 2.1 2.7
Capstone Mining CS-T 0.830 3.75 0.800 0.000 2.56 -3.6 -44.4 -41.2 53.8 -68.0
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.00 1.640 0.000 0.00 0.0 0.0 0.0 30.2 -77.7
CanWel Building Materials CWX-T 5.670 1.43 5.590 10.020 -6.99 -12.5 -24.2 -11.0 -1.6 4.3