Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Absolute Software ABT-T - - 7.770 4.120 4.02 3.5 12.9 -7.2 -10.2 7.0
Air Canada AC-T - - 25.970 0.000 8.93 -0.9 0.3 7.8 142.9 341.7
Alaris Royalty AD-T - - 19.280 8.400 -0.05 -6.0 -6.7 -6.2 -29.5 -46.1
Acadian Timber Corp. ADN-T - - 17.010 6.640 0.12 -7.6 -12.8 -13.3 -6.8 30.7
Ag Growth International AFN-T - - 59.900 4.010 6.93 -6.0 12.3 17.1 73.8 59.4
AGF Management AGF.B-T - - 5.470 5.850 1.86 -11.5 -33.1 -34.8 2.6 -59.3
AGT Food and Ingredients AGT-T - - 17.550 3.420 0.00 -1.0 -12.7 -21.9 -41.3 11.3
Altus Group AIF-T - - 29.620 2.030 1.09 -2.9 -19.8 -17.1 52.4 114.5
Aimia Inc. AIM-T - - 3.960 20.200 -0.25 -12.0 5.9 51.7 -67.5 -78.5
Asanko Gold Inc. AKG-T - - 1.020 0.000 -2.86 0.0 14.6 -18.4 -54.5 -55.8
Alio Gold Inc. ALO-T - - 1.000 0.000 2.04 -2.0 -78.4 -80.7 -64.3 -93.4
Altius Minerals Corp ALS-T - - 13.710 1.170 8.12 6.2 -8.3 16.7 8.9 26.4
Almaden Minerals Ltd. AMM-T - - 0.700 0.000 -6.67 -7.9 -45.3 -46.2 -7.9 -48.5
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.98 -0.7 -6.4 -4.3 30.6 96.4
Argonaut Gold AR-T - - 1.390 0.000 1.46 -14.7 -42.1 -40.6 2.2 -74.8
Aecon Group ARE-T - - 19.060 2.620 17.36 13.9 -4.4 -2.0 26.8 33.9
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 2.55 -19.3 26.7 27.7 46.3 36.0
Avalon Advanced Materials AVL-T - - 0.065 0.000 8.33 -7.1 -45.8 -53.6 -43.5 -92.3
Alexco Resource AXR-T - - 1.260 0.000 1.61 -4.5 -36.7 -22.7 96.9 -11.3
Alexco Resource AXR-T - - 1.260 0.000 1.61 -4.5 -36.7 -22.7 96.9 -11.3
Banro Corp. BAA-T - - - 0.150 0.000 0.00 0.0 0.0 -64.3 -94.1 -98.1
Badger Daylighting BAD-T - - 26.870 2.010 3.11 -11.7 -1.1 -7.6 36.1 11.5
Cott Corp. BCB-T - - 19.750 1.580 3.57 -2.9 -5.9 1.6 47.9 120.2
Black Diamond Group BDI-T - - 3.300 0.000 1.23 -8.1 38.1 57.9 -62.0 -87.8
Bird Construction Inc. BDT-T - - 6.840 5.700 5.39 -16.1 -32.5 -30.1 -47.3 -47.3
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -1.73 -24.3 -3.5 -6.5 -33.0 -74.4
Boston Pizza Royalties BPF.UN-T - - 16.930 8.150 0.95 -1.3 -22.7 -22.6 -8.3 -21.7
Belo Sun Mining BSX-T - - 0.285 0.000 42.50 39.0 -27.8 -45.2 3.6 -29.6
Bellatrix Exploration BXE-T - - 1.140 0.000 -1.72 -25.0 -47.0 -63.6 -89.4 -97.1
Cascades Inc. CAS-T - - 10.240 1.560 -1.06 -17.2 -24.8 -35.2 5.7 72.1
Cogeco Communications CCA-T - - 65.310 2.910 -1.06 1.0 -24.5 -28.7 -4.4 29.1
CCL Industries CCL.B-T - - 57.120 0.910 6.25 0.1 -1.7 -8.6 51.5 299.2
Cathedral Energy Services CET-T - - 0.770 0.000 4.05 0.0 -57.2 -51.0 -30.0 -87.3
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7
Canaccord Genuity Group CF-T - - 6.790 0.590 4.62 -0.7 17.1 55.4 34.2 1.8
Calfrac Well Services CFW-T - - 4.700 0.000 10.33 5.4 -21.4 -10.3 89.5 -71.1
Canfor Pulp Products CFX-T - - 22.830 1.100 -1.89 -5.2 71.0 59.3 66.0 103.7
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -2.67 -17.5 -34.3 -34.9 -31.4 -25.1
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -1.72 -10.1 -28.9 -24.8 27.3 157.9
Colliers International Group CIGI-T - - 90.180 0.140 9.32 -8.0 18.9 16.4 40.4 210.2
Alcanna Inc. CLIQ-T - - 9.190 3.920 -3.77 -12.7 -14.0 -4.7 -24.9 -40.2
Celestica Inc. CLS-T - - 13.740 0.000 6.76 -0.9 4.2 6.1 -6.0 22.0
Copper Mountain Mining CMMC-T - - 0.970 0.000 -7.62 -18.5 -36.6 -40.1 86.5 -42.9
Cequence Energy CQE-T - - 0.690 0.000 1,625.00 1,280.0 626.3 475.0 50.0 -62.3
Crew Energy Inc. CR-T - - 1.270 0.000 -4.51 -36.2 -59.7 -71.9 -72.4 -78.5
Crombie REIT CRR.UN-T - - 13.280 6.700 2.39 1.4 -3.8 -0.8 2.1 -0.9
Capstone Mining CS-T - - 0.550 0.000 10.00 -28.6 -61.8 -64.1 -14.1 -79.0
Canexus Corporation CUS-T - - - 1.640 0.000 0.00 0.0 0.0 0.0 22.4 -77.4
CanWel Building Materials CWX-T - - 5.010 11.180 0.20 -10.5 -32.0 -24.1 -4.0 -15.1