Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Absolute Software ABT-T 6.790 0.00 6.790 4.710 -1.16 -1.6 -1.3 -13.6 -25.4 -0.4
Air Canada AC-T 23.520 1.64 23.140 0.000 1.03 -3.3 -9.1 36.4 77.1 867.9
Alaris Royalty AD-T 16.560 -0.72 16.680 9.710 1.10 4.0 -19.9 -15.7 -46.2 -49.2
Acadian Timber Corp. ADN-T 19.740 -0.05 19.750 5.720 0.61 -1.4 1.2 4.4 7.3 39.5
Ag Growth International AFN-T 57.570 1.55 56.690 4.230 -0.10 -1.7 7.9 -1.3 18.2 62.6
AGF Management AGF.B-T 6.790 0.89 6.730 4.750 -2.44 0.0 -17.0 7.8 0.1 -36.4
AGT Food and Ingredients AGT-T 15.170 1.54 14.940 4.020 -2.13 -9.6 -24.6 -37.4 -52.6 6.3
Altus Group AIF-T 29.990 0.98 29.700 2.020 2.39 8.3 -18.8 4.1 62.0 266.2
Aimia Inc. AIM-T 2.170 -8.82 2.380 33.610 -12.15 2.4 -42.0 45.6 -84.3 -84.2
Asanko Gold Inc. AKG-T 1.400 -2.78 1.440 0.000 -7.28 -15.7 57.3 -24.3 -39.1 -33.3
Alio Gold Inc. ALO-T 1.770 -2.21 1.810 0.000 -4.84 -24.4 -61.7 -74.4 -76.4 -92.5
Altius Minerals Corp ALS-T 13.180 3.21 12.770 1.250 -1.64 1.4 -11.8 29.3 -13.6 38.7
Almaden Minerals Ltd. AMM-T 0.980 3.16 0.950 0.000 0.00 1.0 -23.4 -47.0 -7.5 -27.4
Algonquin Power & Utilities AQN-T 12.690 -0.08 12.700 5.360 1.76 1.7 -9.7 -9.6 33.4 76.3
Argonaut Gold AR-T 2.170 -1.81 2.210 0.000 -1.81 -10.3 -9.6 4.3 29.2 -65.3
Aecon Group ARE-T 15.520 0.13 15.500 3.230 0.91 -11.7 -22.2 0.8 25.3 44.2
ATS Automation Tooling Systems ATA-T 19.340 -0.57 19.450 0.000 -0.67 -3.0 24.4 49.3 24.9 82.8
Avalon Advanced Materials AVL-T 0.100 -4.76 0.105 0.000 0.00 -9.1 -16.7 -31.0 -60.8 -83.9
Alexco Resource AXR-T 1.690 -0.59 1.700 0.000 -2.87 -6.6 -15.1 0.0 238.0 42.0
Alexco Resource AXR-T 1.690 -0.59 1.700 0.000 -2.87 -6.6 -15.1 0.0 238.0 42.0
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.00 0.150 0.000 0.00 0.0 0.0 -84.0 -96.5 -98.3
Badger Daylighting BAD-T 31.350 1.39 30.920 1.750 2.35 10.7 15.3 27.5 17.9 92.3
Cott Corp. BCB-T 21.670 0.65 21.530 1.480 1.07 7.7 3.3 13.3 70.9 172.9
Black Diamond Group BDI-T 3.610 3.74 3.480 0.000 0.56 13.2 51.0 53.0 -79.4 -83.5
Bird Construction Inc. BDT-T 7.870 0.51 7.830 4.980 0.25 4.5 -22.4 -4.0 -26.7 -38.6
Bonterra Energy Corp. BNE-T 16.010 0.25 15.970 7.510 -0.06 -6.2 4.6 5.5 -50.0 -67.1
Boston Pizza Royalties BPF.UN-T 19.940 0.00 19.940 6.920 -0.25 -0.3 -9.0 -13.8 -7.3 -8.1
Belo Sun Mining BSX-T 0.240 0.00 0.240 0.000 9.09 -7.7 -39.2 -61.9 -2.0 -65.2
Bellatrix Exploration BXE-T 1.350 1.50 1.330 0.000 0.75 -14.6 -37.2 -65.4 -91.5 -95.0
Cascades Inc. CAS-T 12.110 -0.74 12.200 1.310 -1.46 -0.5 -11.1 -28.1 73.0 114.0
Cogeco Communications CCA-T 66.900 -1.05 67.610 2.810 -0.65 -6.0 -22.6 -14.6 -1.4 59.3
CCL Industries CCL.B-T 65.450 0.60 65.060 0.800 -0.38 2.2 12.7 0.6 118.7 422.7
Cathedral Energy Services CET-T 1.230 6.03 1.160 0.000 5.13 -10.2 -31.7 28.1 -41.7 -74.4
CES Energy Solutions CEU-T 4.730 3.50 4.570 1.310 3.05 -15.2 -27.6 -14.0 -36.3 -8.5
CES Energy Solutions CEU-T 4.730 3.50 4.570 1.310 3.05 -15.2 -27.6 -14.0 -36.3 -8.5
Canaccord Genuity Group CF-T 7.190 -0.28 7.210 0.550 0.70 3.9 24.0 42.7 -10.8 28.4
Calfrac Well Services CFW-T 5.780 -0.52 5.810 0.000 -3.83 -25.3 -3.3 110.9 -25.5 -61.6
Canfor Pulp Products CFX-T 22.460 -2.22 22.970 1.090 -5.31 2.7 68.2 78.3 46.6 164.9
Chemtrade Logistics Inc Fd CHE.UN-T 15.250 -0.13 15.270 7.860 -0.59 -2.5 -21.4 -14.6 -25.1 -10.6
Chorus Aviation Inc. CHR-T 7.500 0.00 7.500 6.400 7.60 -3.2 -22.3 2.3 17.4 242.5
Colliers International Group CIGI-T 99.420 2.78 96.730 0.140 5.70 0.9 31.0 40.5 115.8 385.6
Alcanna Inc. CLIQ-T 9.450 3.73 9.110 3.950 4.07 3.3 -11.5 -9.3 -35.5 -46.5
Celestica Inc. CLS-T 15.540 -0.96 15.690 0.000 -2.69 1.6 17.9 -14.8 3.4 63.2
Copper Mountain Mining CMMC-T 1.260 0.80 1.250 0.000 -11.27 9.6 -17.6 70.3 9.6 -21.7
Cequence Energy CQE-T 0.070 0.00 0.070 0.000 -6.67 -6.7 -26.3 -64.1 -91.1 -95.7
Crew Energy Inc. CR-T 2.000 -0.99 2.020 0.000 -7.83 -25.1 -36.5 -43.7 -64.2 -62.5
Crombie REIT CRR.UN-T 13.090 0.54 13.020 6.840 1.32 4.5 -5.1 -9.8 2.9 -3.5
Capstone Mining CS-T 1.100 2.80 1.070 0.000 -6.78 0.9 -23.6 42.9 -14.1 -42.4
Canexus Corporation CUS-T - 1.640
(2017)
0.00 1.640 0.000 0.00 0.0 0.0 0.0 7.2 -81.9
CanWel Building Materials CWX-T 7.250 0.83 7.190 7.790 1.54 -0.8 -1.6 8.7 22.9 37.8