Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: YTD % Change - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Trez Capital Mortgage Invest. TZZ-T - - 0.485 144.330 -4.90 -4.9 -88.1 -90.3 -93.1 -94.4
Perpetual Energy PMT-T - - 0.230 0.000 -14.81 -32.4 -79.1 -80.8 -98.3 -98.9
Alio Gold Inc. ALO-T - - 1.000 0.000 2.04 -2.0 -78.4 -80.7 -64.3 -93.4
Mandalay Resources Corp MND-T - - 0.070 0.000 -12.50 -51.7 -74.1 -76.3 -90.9 -90.5
Northern Dynasty Minerals NDM-T - - 0.620 0.000 -1.59 -10.1 -72.3 -75.6 12.7 -55.1
Taseko Mines TKO-T - - 0.900 0.000 5.88 -11.8 -69.4 -68.4 38.5 -61.0
Electrovaya Inc. EFL-T - - 0.215 0.000 4.88 -2.3 -66.4 -76.1 -68.4 -76.6
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -39.93 -38.3 -64.8 -59.6 -44.6 -23.5
Zargon Oil & Gas Ltd. ZAR-T - - 0.170 0.000 -5.56 -26.1 -63.0 -66.0 -88.1 -97.7
Capstone Mining CS-T - - 0.550 0.000 10.00 -28.6 -61.8 -64.1 -14.1 -79.0
Imperial Metals Corp. III-T - - 1.320 0.000 -0.75 -26.7 -61.1 -54.5 -83.2 -90.0
Crew Energy Inc. CR-T - - 1.270 0.000 -4.51 -36.2 -59.7 -71.9 -72.4 -78.5
Cathedral Energy Services CET-T - - 0.770 0.000 4.05 0.0 -57.2 -51.0 -30.0 -87.3
New Millennium Iron Corp. NML-T - - 0.050 0.000 0.00 0.0 -52.4 -50.0 -23.1 -93.4
Delphi Energy DEE-T - - 0.540 0.000 -10.00 -32.5 -52.2 -55.7 -28.0 -66.9
IBI Group Inc. IBG-T - - 3.970 0.000 -3.17 -12.7 -51.3 -46.9 80.5 118.1
Eagle Energy Trust EGL-T - - 0.180 0.000 0.00 -18.2 -50.0 -45.5 -89.9 -97.9
Premier Gold Mines PG-T - - 1.810 0.000 -3.72 2.8 -49.7 -47.4 -25.2 -17.0
Western Energy Services WRG-T - - 0.640 0.000 -4.48 -25.6 -49.2 -48.4 -83.6 -91.8
Fortress Global Enterprises FGE-T - - 2.100 0.000 5.00 -22.8 -49.0 -47.6 -57.7 -63.2
Great Panther Silver GPR-T - - 0.850 0.000 2.41 -19.8 -47.9 -43.3 19.7 -1.2
Great Panther Silver GPR-T - - 0.850 0.000 2.41 -19.8 -47.9 -43.3 19.7 -1.2
Bellatrix Exploration BXE-T - - 1.140 0.000 -1.72 -25.0 -47.0 -63.6 -89.4 -97.1
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7
Avalon Advanced Materials AVL-T - - 0.065 0.000 8.33 -7.1 -45.8 -53.6 -43.5 -92.3
Almaden Minerals Ltd. AMM-T - - 0.700 0.000 -6.67 -7.9 -45.3 -46.2 -7.9 -48.5
Essential Energy Services Ltd. ESN-T - - 0.395 0.000 -3.66 -25.5 -45.1 -34.2 -40.2 -86.9
Oncolytics Biotech (D) ONC-T - - 3.810 0.000 7.02 -26.0 -43.5 -29.6 -8.9 -85.2
Hudbay Minerals HBM-T - - 6.340 0.320 28.34 -4.4 -43.0 -36.6 -7.8 -23.9
Hudbay Minerals HBM-T - - 6.340 0.320 28.34 -4.4 -43.0 -36.6 -7.8 -23.9
High Liner Foods HLF-T - - 8.490 6.830 -0.24 -0.2 -42.8 -39.4 -34.6 -59.4
GMP Capital GMP-T - - 2.010 0.000 0.50 -16.3 -42.2 -24.4 -50.4 -67.6
Argonaut Gold AR-T - - 1.390 0.000 1.46 -14.7 -42.1 -40.6 2.2 -74.8
SouthGobi Resources Ltd. SGQ-T - - 0.105 0.000 -8.70 -12.5 -41.7 -40.0 -76.7 -91.5
Dundee Corp. DC.A-T - - 1.480 0.000 0.00 -11.9 -41.5 -53.0 -80.8 -92.7
Transat A.T. TRZ-T - - 6.570 0.000 4.62 -15.3 -41.4 -38.7 -14.7 -49.8
ZCL Composites ZCL-T - - 6.660 8.110 -4.45 -7.8 -40.6 -51.2 5.7 -5.0
Platinum Group Metals PTM-T - - 0.230 0.000 12.20 -6.1 -39.5 -58.2 -93.0 -98.0
Obsidian Energy OBE-T - - 0.970 0.000 -5.83 -20.5 -37.8 -34.0 -45.5 -91.5
Karnalyte Resources KRN-T - - 0.270 0.000 0.00 -15.6 -37.2 -53.4 -65.4 -82.4
Ivanhoe Mines IVN-T - - 2.670 0.000 17.62 -11.0 -37.0 -43.9 281.4 3.5
Alexco Resource AXR-T - - 1.260 0.000 1.61 -4.5 -36.7 -22.7 96.9 -11.3
Alexco Resource AXR-T - - 1.260 0.000 1.61 -4.5 -36.7 -22.7 96.9 -11.3
Copper Mountain Mining CMMC-T - - 0.970 0.000 -7.62 -18.5 -36.6 -40.1 86.5 -42.9
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -2.67 -17.5 -34.3 -34.9 -31.4 -25.1
EXFO Inc. EXF-T - - 3.660 0.000 -1.61 -24.8 -33.5 -26.8 -12.2 -37.4
AGF Management AGF.B-T - - 5.470 5.850 1.86 -11.5 -33.1 -34.8 2.6 -59.3