Price Reports - % Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canopy Growth Corp. WEED-T - - 48.460 0.000 -5.96 -22.6 62.9 193.9 1,571.0 96,820.0
Kirkland Lake Gold KL-T - - 26.120 0.460 1.24 8.3 35.5 68.7 651.9 9,443.7
Aphria Inc. APH-T - - 15.150 0.000 -6.60 -14.7 -19.0 94.2 1,112.0 3,687.5
NexGen Energy NXE-T - - 2.740 0.000 14.17 -0.4 -14.6 7.5 302.9 756.3
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 0.93 -3.7 19.6 28.3 99.6 354.0
Premium Brands PBH-T - - 89.700 2.120 -1.91 -3.4 -13.0 -14.8 163.1 348.3
Air Canada AC-T - - 25.970 0.000 8.93 -0.9 0.3 7.8 142.9 341.7
Toromont Industries TIH-T - - 62.230 1.480 2.03 -7.1 12.9 9.0 199.2 338.8
NFI Group Inc. NFI-T - - 44.130 3.400 0.09 -11.7 -18.3 -19.5 131.9 300.1
The Stars Group Inc. TSGI-T - - 28.540 0.000 3.52 -9.2 -2.4 10.2 -4.0 256.8
Parex Resources Inc. PXT-T - - 19.640 0.000 1.39 -10.8 8.1 13.1 96.0 230.1
Endeavour Mining Corp. EDV-T - - 20.120 0.000 -3.18 -0.4 -21.5 -11.1 200.3 229.8
Great Canadian Gaming GC-T - - 42.750 0.000 2.05 -9.2 26.5 38.5 132.5 229.4
Descartes Systems Group DSG-T - - 40.410 0.000 3.70 -7.0 13.1 9.7 76.9 219.4
Pretium Resources PVG-T - - 10.490 0.000 3.35 6.7 -26.8 -27.4 35.7 211.3
Colliers International Group CIGI-T - - 90.180 0.140 9.32 -8.0 18.9 16.4 40.4 210.2
EnerCare Inc. ECI-T - - 28.990 3.440 0.00 0.3 41.3 45.4 88.6 197.9
Enghouse Systems ENGH-T - - 72.770 0.910 1.73 -10.2 18.3 34.1 20.3 161.4
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -1.72 -10.1 -28.9 -24.8 27.3 157.9
NovaGold Resources NG-T - - 5.490 0.000 4.37 16.6 11.1 5.2 13.4 149.5
Parkland Fuel Corp. PKI-T - - 44.480 2.630 3.83 3.1 65.7 72.6 96.1 134.4
Open Text OTEX-T - - 44.530 1.770 1.09 -8.0 -0.4 1.1 44.9 132.3
Mitel Networks MNW-T - - 14.380 0.000 0.21 1.7 38.5 30.1 39.9 131.9
SSR Mining SSRM-T - - 13.310 0.000 0.60 19.1 20.2 7.3 47.2 130.7
WSP Global Inc. WSP-T - - 66.150 2.270 0.53 -5.4 10.4 14.5 44.4 120.5
Cott Corp. BCB-T - - 19.750 1.580 3.57 -2.9 -5.9 1.6 47.9 120.2
OceanaGold OGC-T - - 3.840 0.680 1.05 -1.0 18.9 10.7 50.0 119.4
CAP REIT CAR.UN-T - - 47.220 2.820 0.68 -0.3 26.5 35.1 75.3 119.2
Ritchie Bros Auctioneers Inc. RBA-T - - 44.470 1.990 5.35 -4.0 18.1 22.1 31.3 117.7
Altus Group AIF-T - - 29.620 2.030 1.09 -2.9 -19.8 -17.1 52.4 114.5
Quebecor Inc. QBR.B-T - - 26.040 0.840 -0.38 0.0 9.9 6.9 68.7 100.2
Winpak Ltd. WPK-T - - 45.730 0.260 -1.17 -2.4 -2.3 -9.0 14.5 99.6
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.98 -0.7 -6.4 -4.3 30.6 96.4
Maple Leaf Foods MFI-T - - 29.780 1.750 -3.41 -2.7 -16.9 -10.7 42.6 96.3
CAE Inc. CAE-T - - 23.380 1.500 0.78 -9.4 0.1 0.5 55.1 93.9
BRP INC. DOO-T - - 52.720 0.680 -4.72 -14.0 13.4 21.2 127.1 89.8
Lucara Diamond LUC-T - - 2.130 4.690 1.43 -3.2 -24.2 -5.3 43.0 89.5
Pan American Silver PAAS-T - - 20.090 0.900 5.35 6.5 2.6 -4.4 100.9 87.9
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -1.42 -1.1 21.6 23.7 75.2 87.8
TFI International Inc. TFII-T - - 44.570 1.880 7.94 -6.2 35.6 43.1 75.8 87.7
Brookfield Infrastructure LP BIP.UN-T - - 50.770 4.810 1.87 -1.1 -10.0 -7.7 38.3 85.7
TMX Group X-T - - 83.740 2.770 5.13 -2.8 18.9 16.7 79.2 78.1
MAG Silver Corp. MAG-T - - 9.700 0.000 0.52 -7.4 -37.5 -31.4 4.0 78.0
Uni-Select Inc. UNS-T - - 22.540 1.640 7.54 2.5 -20.7 -19.3 -31.7 74.7
Cascades Inc. CAS-T - - 10.240 1.560 -1.06 -17.2 -24.8 -35.2 5.7 72.1
Boralex Inc. BLX-T - - 17.250 3.650 -6.61 -4.0 -26.6 -24.1 22.5 66.3
Intact Financial IFC-T - - 104.370 2.680 3.47 -2.8 -0.6 -1.2 12.2 62.5
Nevsun Resources NSU-T - - 5.850 0.890 1.21 1.6 91.2 86.3 50.0 59.4
Exchange Income EIF-T - - 31.390 6.980 2.95 -3.1 -11.9 -8.6 27.9 58.6
Linamar Corp. LNR-T - - 54.530 0.880 0.06 -13.8 -25.5 -31.5 -28.7 58.2