Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornby Bay Mineral Exploration HBE-X - - 0.025 0.000 -16.67 -28.6 45,354.5 49,900.0 83,233.3 35,614.3
Axmin Inc AXM-X - - 0.270 0.000 -3.57 28.6 800.0 575.0 2,600.0 440.0
Sable Res Ltd SAE-X - - 0.245 0.000 -3.92 2.1 48.5 44.1 2,350.0 63.3
Serengeti Resources SIR-X - - 0.435 0.000 19.18 222.2 163.6 112.2 1,640.0 690.9
Asian Mineral Resources ASN-X - - 0.500 0.000 -9.09 -50.0 1,328.6 1,566.7 1,328.6 1,566.7
Firestone Ventures FV-X - - 0.070 0.000 -12.50 7.7 -44.0 -36.4 1,300.0 600.0
Pine Point Mining Limited ZINC-X - - - 0.210 0.000 0.00 0.0 7.7 0.0 1,300.0 5.0
Liberty One Lithium LBY-X - - 0.130 0.000 -7.14 -18.8 -87.6 -94.4 1,200.0 2,500.0
Gungnir Resources GUG-X - - 0.110 0.000 -12.00 -63.3 -12.0 -21.4 1,000.0 10.0
Belvedere Resources Ltd. BEL-X - - - 0.820 0.000 0.00 0.0 -10.4 397.0 993.3 21.5
ePower Metals EPWR-X - - 0.250 0.000 25.00 42.9 -56.9 -7.4 900.0 455.6
Triumph Gold TIG-X - - 0.430 0.000 -17.31 -28.3 53.6 53.6 855.6 43.3
Reunion Gold RGD-X - - 0.190 0.000 5.56 -9.5 22.6 58.3 850.0 26.7
Magna Terra Minerals MTT-X - - 0.045 0.000 0.00 -10.0 -18.2 -18.2 800.0 80.0
Millennial Lithium Corp. ML-X - - 1.620 0.000 10.96 -4.1 -55.7 -36.7 671.4 350.0
Acceleware Ltd. AXE-X - - 0.190 0.000 -7.32 -9.5 -24.0 26.7 660.0 245.5
Cypress Development CYP-X - - 0.220 0.000 -6.38 -17.0 -18.5 41.9 633.3 120.0
TNR Gold Corp. TNR-X - - 0.035 0.000 -12.50 -12.5 -46.2 -46.2 600.0 0.0
Covalon Technologies COV-X - - 6.200 0.000 -0.80 -26.6 26.8 57.4 588.9 526.3
Goldrock Mines Corp. GRM-X - - - 1.480 0.000 0.00 0.0 0.0 0.0 438.2 228.9
Empire Industries EIL-X - - 0.400 0.000 0.00 -8.0 -25.9 -27.3 433.3 471.4
Jasper Mining JSP-X - - 0.150 0.000 0.00 0.0 87.5 87.5 400.0 -37.5
Rusoro Mining RML-X - - 0.240 0.000 -9.43 182.4 242.9 118.2 380.0 860.0
Sangoma Technologies Corp. STC-X - - 1.300 0.000 -4.41 -1.5 85.7 78.1 372.7 490.9
Melkior Resources MKR-X - - 0.070 0.000 7.69 40.0 55.6 16.7 366.7 100.0
Troilus Gold Corp. TLG-X - - 0.850 0.000 0.00 -10.5 -48.2 -48.2 325.0 -39.3
Iconic Minerals ICM-X - - 0.125 0.000 31.58 13.6 -26.5 177.8 257.1 108.3
Telson Mining Corporation TSN-X - - 0.410 0.000 -3.53 -19.6 -43.1 -41.4 241.7 1,950.0
Amarillo Gold Corp. AGC-X - - - 0.270 0.000 -6.90 3.8 -12.9 1.9 237.5 170.0
VIQ Solutions VQS-X - - 0.165 0.000 13.79 -13.2 -43.1 -45.0 230.0 106.3
Fancamp Exploration FNC-X - - 0.065 0.000 0.00 -7.1 -13.3 30.0 225.0 -7.1
Klondike Silver KS-X - - 0.065 0.000 18.18 30.0 30.0 44.4 225.0 0.0
Karmin Exploration KAR-X - - 0.720 0.000 2.86 -2.7 -20.0 -40.5 220.0 260.0
Full Metal Minerals Ltd. FMM-X - - - 0.095 0.000 0.00 0.0 -9.5 0.0 216.7 -36.7
Probe Metals Inc. PRB-X - - 1.180 0.000 4.42 4.4 -21.3 -18.6 214.7 -44.6
Wealth Minerals Ltd. WML-X - - 0.570 0.000 1.79 1.8 -67.6 -70.2 185.0 375.0
Victoria Gold VIT-X - - 0.385 0.000 4.05 8.5 -11.5 -26.0 175.0 234.8
Vulcan Minerals Inc VUL-X - - 0.055 0.000 10.00 10.0 10.0 0.0 175.0 10.0
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -14.29 -18.9 20.0 50.0 172.7 42.9
EMX Royalty Corp. EMX-X - - 1.730 0.000 4.85 8.8 68.0 90.1 158.2 44.2
EMX Royalty Corp. EMX-X - - 1.730 0.000 4.85 8.8 68.0 90.1 158.2 44.2
Adamera Minerals ADZ-X - - 0.050 0.000 25.00 0.0 -47.4 -61.5 150.0 11.1
Azarga Metals Corp. AZR-X - - 0.125 0.000 -3.85 -3.8 -16.7 13.6 150.0 -87.5
Uracan Resources URC-X - - 0.025 0.000 0.00 0.0 0.0 25.0 150.0 -37.5
Romios Gold Resources Inc RG-X - - 0.060 0.000 -14.29 -20.0 0.0 -7.7 140.0 33.3
China Education Resources CHN-X - - 0.070 0.000 0.00 7.7 -26.3 -39.1 133.3 -50.0
Red Oak Mining ROC.H-X - - - 0.330 0.000 0.00 0.0 120.0 61.0 120.0 10.0
Wescan Energy Corp. WCE-X - - 0.055 0.000 10.00 -15.4 57.1 10.0 120.0 -21.4
Panoro Minerals Ltd PML-X - - 0.240 0.000 0.00 -15.8 -36.8 -40.0 118.2 -41.5
Emgold Mining EMR-X - - 0.105 0.000 5.00 -12.5 -38.2 -38.2 110.0 -73.8