Price Reports - % Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canopy Growth Corp. WEED-T 61.300 -4.13 63.940 0.000 -5.55 -3.4 106.1 418.6 2,965.0 122,500.0
Aphria Inc. APH-T 18.300 -5.91 19.450 0.000 -4.24 -5.1 -2.1 181.5 1,730.0 4,475.0
Kirkland Lake Gold KL-T 28.370 -0.25 28.440 0.420 2.94 21.4 47.2 69.7 816.7 14,872.8
Shopify Inc. SHOP-T 166.070 -5.68 176.070 0.000 -5.75 -22.2 30.7 35.3 306.0 -
Ivanhoe Mines IVN-T 2.650 0.00 2.650 0.000 -3.64 3.5 -37.5 -38.4 263.0 9.5
NexGen Energy NXE-T 2.610 0.00 2.610 0.000 0.77 -3.0 -18.7 -4.4 248.0 815.8
Toromont Industries TIH-T 63.630 0.38 63.390 1.450 -0.59 -1.4 15.5 11.5 211.5 355.9
Endeavour Mining Corp. EDV-T 21.380 1.47 21.070 0.000 3.43 3.0 -16.6 -8.2 196.9 239.4
Premium Brands PBH-T 92.700 2.98 90.020 2.110 7.49 -7.5 -10.1 -10.5 167.5 380.3
Great Canadian Gaming GC-T 44.100 -0.36 44.260 0.000 0.23 -1.1 30.5 43.6 150.6 251.4
FirstService Corp. FSV-T 106.870 2.16 104.610 0.670 4.14 -2.8 21.5 19.3 148.5 -
NFI Group Inc. NFI-T 44.420 0.18 44.340 3.380 -3.48 -14.2 -17.7 -16.6 136.3 291.7
Spin Master TOY-T 49.750 0.42 49.540 0.000 2.79 -7.4 -7.9 -1.6 128.5 -
Kinaxis Inc. KXS-T 88.440 -2.14 90.370 0.000 4.33 -5.6 15.2 31.7 126.8 -
Air Canada AC-T 24.190 -0.90 24.410 0.000 -0.49 -11.6 -6.5 -9.5 117.5 366.1
BRP INC. DOO-T 54.480 -6.46 58.240 0.620 -4.44 -8.8 17.1 38.1 110.7 111.1
EnerCare Inc. ECI-T 28.990
(10/17/2018)
0.00 28.990 3.440 0.03 0.3 41.3 38.9 102.7 198.9
Parex Resources Inc. PXT-T 20.630 -1.24 20.890 0.000 -0.86 -2.9 13.6 33.9 101.1 231.1
B2Gold BTO-T 3.440 1.18 3.400 0.000 0.58 18.6 -11.3 3.3 98.8 41.6
Enerplus Corp. ERF-T 14.090 1.44 13.890 0.860 -7.67 -9.5 14.5 29.9 97.9 -20.8
Iamgold Corp. IMG-T 5.210 1.17 5.150 0.000 2.16 2.8 -28.9 -27.6 96.6 6.1
Parkland Fuel Corp. PKI-T 45.880 -0.86 46.280 2.530 -0.17 9.1 70.9 88.3 93.8 144.3
Boyd Group Income Fund BYD.UN-T 124.270 0.88 123.190 0.430 -1.31 -3.2 23.2 31.9 91.6 345.4
Pan American Silver PAAS-T 20.290 0.05 20.280 0.900 2.37 3.7 3.6 -4.5 91.2 85.6
Sleep Country Canada Holdings ZZZ-T 27.010 -0.04 27.020 2.440 -1.57 -11.3 -19.1 -29.9 85.0 -
Methanex Corp. MX-T 95.750 -0.61 96.340 1.780 -2.11 -5.5 25.7 53.1 83.1 68.7
TFI International Inc. TFII-T 44.540 2.39 43.500 1.930 2.53 -5.8 35.5 39.0 79.5 106.6
Descartes Systems Group DSG-T 39.880 -1.04 40.300 0.000 -2.52 -8.9 11.6 10.2 77.8 228.0
Labrador Iron Ore Royalty LIF-T 28.270 -0.53 28.420 3.520 0.21 5.5 3.9 38.0 77.1 -6.7
Trican Well Service TCW-T 1.910 -1.55 1.940 0.000 -8.17 -23.9 -53.2 -57.4 76.9 -86.6
Morneau Shepell Inc. MSI-T 27.880 -0.04 27.890 2.800 2.65 3.8 25.0 35.1 75.5 96.8
Quebecor Inc. QBR.B-T 26.570 -0.45 26.690 0.820 2.00 1.3 12.1 9.8 75.0 112.0
TMX Group X-T 81.720 -2.48 83.800 2.770 -0.23 -4.9 16.0 20.9 68.1 78.9
CAP REIT CAR.UN-T 45.800 0.20 45.710 2.910 0.57 -4.2 22.7 32.1 65.5 109.4
OceanaGold OGC-T 3.990 2.31 3.900 0.670 3.91 2.6 23.5 11.5 63.5 181.0
CAE Inc. CAE-T 24.020 -2.04 24.520 1.430 -2.40 -8.6 2.9 10.5 63.5 114.5
ATS Automation Tooling Systems ATA-T 21.420 0.99 21.210 0.000 0.85 -10.1 37.7 47.5 62.8 39.1
First Majestic Silver FR-T 8.150 -0.49 8.190 0.000 1.75 7.4 -3.9 -7.1 61.4 -29.9
Colliers International Group CIGI-T 87.950 0.22 87.760 0.150 1.70 -13.3 15.9 29.3 59.9 216.7
Maple Leaf Foods MFI-T 33.130 2.32 32.380 1.610 3.66 5.1 -7.5 0.7 55.6 149.1
Killam Apartment REIT KMP.UN-T 15.860 -0.19 15.890 4.030 0.95 -2.5 11.5 18.1 52.4 42.4
SSR Mining SSRM-T 14.280 1.06 14.130 0.000 3.70 21.4 29.0 15.1 47.8 138.4
Open Text OTEX-T 44.590 -0.76 44.930 1.750 -1.63 -9.8 -0.3 5.5 45.7 131.4
Dream Global REIT DRG.UN-T 13.480 0.22 13.450 5.720 0.00 -10.7 10.3 21.4 45.6 44.3
Fortuna Silver Mines FVI-T 5.350 -1.65 5.440 0.000 0.19 -7.4 -18.4 -2.2 45.4 41.2
West Fraser Timber Co. WFT-T 66.850 4.91 63.720 0.940 3.64 -15.1 -13.8 -10.9 45.0 45.9
Capital Power CPX-T 28.640 0.53 28.490 5.860 2.40 -1.4 16.9 13.5 44.1 40.3
Finning International FTT-T 29.760 -0.63 29.950 2.670 -5.70 -7.5 -6.2 -2.1 43.6 21.4
Altus Group AIF-T 28.410 0.18 28.360 2.120 0.96 -7.8 -23.1 -17.1 43.1 102.1
Norbord Inc. OSB-T 34.270 -0.70 34.510 52.160 -3.65 -26.5 -19.5 -26.4 42.9 12.5