Price Reports - % Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canopy Growth Corp. WEED-T - - 48.460 0.000 -5.96 -22.6 62.9 193.9 1,571.0 96,820.0
Aphria Inc. APH-T - - 15.150 0.000 -6.60 -14.7 -19.0 94.2 1,112.0 3,687.5
Kirkland Lake Gold KL-T - - 26.120 0.460 1.24 8.3 35.5 68.7 651.9 9,443.7
Shopify Inc. SHOP-T - - 189.010 0.000 5.70 -9.6 48.7 52.8 366.5 -
NexGen Energy NXE-T - - 2.740 0.000 14.17 -0.4 -14.6 7.5 302.9 756.3
Ivanhoe Mines IVN-T - - 2.670 0.000 17.62 -11.0 -37.0 -43.9 281.4 3.5
Endeavour Mining Corp. EDV-T - - 20.120 0.000 -3.18 -0.4 -21.5 -11.1 200.3 229.8
Toromont Industries TIH-T - - 62.230 1.480 2.03 -7.1 12.9 9.0 199.2 338.8
Premium Brands PBH-T - - 89.700 2.120 -1.91 -3.4 -13.0 -14.8 163.1 348.3
Air Canada AC-T - - 25.970 0.000 8.93 -0.9 0.3 7.8 142.9 341.7
B2Gold BTO-T - - 3.360 0.000 1.51 14.3 -13.4 2.8 140.0 35.5
Great Canadian Gaming GC-T - - 42.750 0.000 2.05 -9.2 26.5 38.5 132.5 229.4
NFI Group Inc. NFI-T - - 44.130 3.400 0.09 -11.7 -18.3 -19.5 131.9 300.1
BRP INC. DOO-T - - 52.720 0.680 -4.72 -14.0 13.4 21.2 127.1 89.8
Spin Master TOY-T - - 47.800 0.000 3.35 -4.1 -11.5 -3.1 121.2 -
FirstService Corp. FSV-T - - 98.070 0.720 1.04 -8.9 11.5 9.9 108.7 -
Kinaxis Inc. KXS-T - - 89.550 0.000 4.06 -7.0 16.6 41.5 101.3 -
Pan American Silver PAAS-T - - 20.090 0.900 5.35 6.5 2.6 -4.4 100.9 87.9
Iamgold Corp. IMG-T - - 4.750 0.000 0.21 0.0 -35.2 -33.4 100.4 -9.2
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 0.93 -3.7 19.6 28.3 99.6 354.0
Trican Well Service TCW-T - - 1.810 0.000 4.02 -23.0 -55.6 -63.8 98.9 -87.9
Labrador Iron Ore Royalty LIF-T - - 29.040 3.440 7.08 2.9 6.8 38.9 96.6 -10.6
Parkland Fuel Corp. PKI-T - - 44.480 2.630 3.83 3.1 65.7 72.6 96.1 134.4
Parex Resources Inc. PXT-T - - 19.640 0.000 1.39 -10.8 8.1 13.1 96.0 230.1
Enerplus Corp. ERF-T - - 12.400 0.970 0.08 -23.1 0.7 2.7 92.8 -31.0
EnerCare Inc. ECI-T - - 28.990 3.440 0.00 0.3 41.3 45.4 88.6 197.9
Sleep Country Canada Holdings ZZZ-T - - 27.470 2.400 2.58 -2.4 -17.8 -28.8 83.1 -
TMX Group X-T - - 83.740 2.770 5.13 -2.8 18.9 16.7 79.2 78.1
Descartes Systems Group DSG-T - - 40.410 0.000 3.70 -7.0 13.1 9.7 76.9 219.4
TFI International Inc. TFII-T - - 44.570 1.880 7.94 -6.2 35.6 43.1 75.8 87.7
CAP REIT CAR.UN-T - - 47.220 2.820 0.68 -0.3 26.5 35.1 75.3 119.2
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -1.42 -1.1 21.6 23.7 75.2 87.8
First Majestic Silver FR-T - - 7.580 0.000 1.74 4.6 -10.6 -14.1 72.7 -33.5
Quebecor Inc. QBR.B-T - - 26.040 0.840 -0.38 0.0 9.9 6.9 68.7 100.2
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.49 0.6 14.7 22.6 56.7 48.8
Methanex Corp. MX-T - - 84.810 2.020 1.94 -17.3 11.4 32.2 55.6 38.5
CAE Inc. CAE-T - - 23.380 1.500 0.78 -9.4 0.1 0.5 55.1 93.9
Altus Group AIF-T - - 29.620 2.030 1.09 -2.9 -19.8 -17.1 52.4 114.5
Fortuna Silver Mines FVI-T - - 5.090 0.000 2.41 -8.1 -22.4 -7.6 52.4 26.9
Dream Global REIT DRG.UN-T - - 13.620 5.650 0.81 -6.5 11.5 23.1 50.7 50.3
Nevsun Resources NSU-T - - 5.850 0.890 1.21 1.6 91.2 86.3 50.0 59.4
OceanaGold OGC-T - - 3.840 0.680 1.05 -1.0 18.9 10.7 50.0 119.4
Cott Corp. BCB-T - - 19.750 1.580 3.57 -2.9 -5.9 1.6 47.9 120.2
SSR Mining SSRM-T - - 13.310 0.000 0.60 19.1 20.2 7.3 47.2 130.7
West Fraser Timber Co. WFT-T - - 68.990 0.870 1.62 -6.6 -11.1 -11.0 46.6 42.5
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 2.55 -19.3 26.7 27.7 46.3 36.0
Granite REIT GRT.UN-T - - 55.190 4.940 1.14 -0.1 12.1 11.1 45.0 52.4
Open Text OTEX-T - - 44.530 1.770 1.09 -8.0 -0.4 1.1 44.9 132.3
Sandstorm Gold Ltd. SSL-T - - 5.040 0.000 1.61 4.6 -19.7 -7.7 44.8 -6.5
WSP Global Inc. WSP-T - - 66.150 2.270 0.53 -5.4 10.4 14.5 44.4 120.5