Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Golden Star Resources Ltd. GSC-T - - 4.320 0.000 350.00 380.0 289.2 332.0 1,389.7 764.0
Kirkland Lake Gold KL-T - - 26.120 0.460 1.24 8.3 35.5 68.7 651.9 9,443.7
Wesdome Gold Mines Ltd. WDO-T - - 4.020 0.500 8.06 15.2 90.5 97.1 286.5 509.1
Ivanhoe Mines IVN-T - - 2.670 0.000 17.62 -11.0 -37.0 -43.9 281.4 3.5
Savaria Corp. SIS-T - - 17.270 2.080 3.72 -11.9 -5.2 10.1 219.8 495.5
Silvercorp Metals SVM-T - - 3.090 1.260 2.32 0.3 -5.8 -7.2 218.6 1.0
Silvercorp Metals SVM-T - - 3.090 1.260 2.32 0.3 -5.8 -7.2 218.6 1.0
North American Palladium PDL-T - - 10.400 0.000 0.10 4.8 41.5 27.6 170.1 -97.0
5N Plus VNP-T - - 3.030 0.000 -0.66 -7.9 1.0 -3.5 150.4 13.1
Air Canada AC-T - - 25.970 0.000 8.93 -0.9 0.3 7.8 142.9 341.7
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8
Osisko Mining Inc. OSK-T - - 2.740 0.000 -6.48 19.1 -19.2 -31.8 138.3 -32.9
Great Canadian Gaming GC-T - - 42.750 0.000 2.05 -9.2 26.5 38.5 132.5 229.4
Dalradian Resources DNA-T - - 1.460 0.000 0.00 0.0 10.2 18.7 102.8 89.6
Dundee Precious Metals DPM-T - - 3.430 0.000 6.52 11.4 14.3 32.4 101.8 -20.6
NGEx Resources NGQ-T - - 1.000 0.000 -0.99 -2.0 -4.8 -2.0 100.0 -42.2
Alexco Resource AXR-T - - 1.260 0.000 1.61 -4.5 -36.7 -22.7 96.9 -11.3
Alexco Resource AXR-T - - 1.260 0.000 1.61 -4.5 -36.7 -22.7 96.9 -11.3
Parkland Fuel Corp. PKI-T - - 44.480 2.630 3.83 3.1 65.7 72.6 96.1 134.4
InterRent REIT IIP.UN-T - - 12.900 2.090 2.54 10.4 41.3 53.6 95.8 126.7
Calfrac Well Services CFW-T - - 4.700 0.000 10.33 5.4 -21.4 -10.3 89.5 -71.1
Copper Mountain Mining CMMC-T - - 0.970 0.000 -7.62 -18.5 -36.6 -40.1 86.5 -42.9
Sleep Country Canada Holdings ZZZ-T - - 27.470 2.400 2.58 -2.4 -17.8 -28.8 83.1 -
Intl Tower Hill Mines ITH-T - - 0.640 0.000 -9.86 6.7 14.3 12.3 82.9 20.8
IBI Group Inc. IBG-T - - 3.970 0.000 -3.17 -12.7 -51.3 -46.9 80.5 118.1
Descartes Systems Group DSG-T - - 40.410 0.000 3.70 -7.0 13.1 9.7 76.9 219.4
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -1.42 -1.1 21.6 23.7 75.2 87.8
Ag Growth International AFN-T - - 59.900 4.010 6.93 -6.0 12.3 17.1 73.8 59.4
Canfor Pulp Products CFX-T - - 22.830 1.100 -1.89 -5.2 71.0 59.3 66.0 103.7
Denison Mines Corp. DML-T - - 0.820 0.000 17.14 2.5 18.8 54.7 60.8 -25.5
Touchstone Exploration Inc. TXP-T - - 0.330 0.000 3.13 17.9 46.7 32.0 57.1 -53.5
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.49 0.6 14.7 22.6 56.7 48.8
Altus Group AIF-T - - 29.620 2.030 1.09 -2.9 -19.8 -17.1 52.4 114.5
Fortuna Silver Mines FVI-T - - 5.090 0.000 2.41 -8.1 -22.4 -7.6 52.4 26.9
Rocky Mountain Dealerships RME-T - - 10.210 4.510 6.69 -0.5 -25.5 -11.4 52.2 -13.7
CCL Industries CCL.B-T - - 57.120 0.910 6.25 0.1 -1.7 -8.6 51.5 299.2
Dream Global REIT DRG.UN-T - - 13.620 5.650 0.81 -6.5 11.5 23.1 50.7 50.3
Cequence Energy CQE-T - - 0.690 0.000 1,625.00 1,280.0 626.3 475.0 50.0 -62.3
Nevsun Resources NSU-T - - 5.850 0.890 1.21 1.6 91.2 86.3 50.0 59.4
Cott Corp. BCB-T - - 19.750 1.580 3.57 -2.9 -5.9 1.6 47.9 120.2
Mainstreet Equity MEQ-T - - 47.740 0.000 2.67 0.7 8.6 25.6 46.9 49.2
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 2.55 -19.3 26.7 27.7 46.3 36.0
EcoSynthetix Inc. ECO-T - - 1.780 0.000 1.71 -1.1 -19.1 -29.4 45.9 -44.4
WSP Global Inc. WSP-T - - 66.150 2.270 0.53 -5.4 10.4 14.5 44.4 120.5
BlackPearl Resources PXX-T - - 1.250 0.000 2.46 -1.6 12.6 9.6 42.0 -33.5
Norbord Inc. OSB-T - - 36.170 49.760 7.84 -17.3 -15.0 -21.8 40.4 10.6
Colliers International Group CIGI-T - - 90.180 0.140 9.32 -8.0 18.9 16.4 40.4 210.2
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.82 1.2 3.1 10.0 38.5 -8.8
Taseko Mines TKO-T - - 0.900 0.000 5.88 -11.8 -69.4 -68.4 38.5 -61.0