out
More
Price
Close
| Sort by: 3 Year % Change - Ascending (Click on a column heading to sort up or down) | |||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Eldorado Gold | ELD-T | |
- | - | 0.920 | 0.000 | -11.54 | -21.4 | -49.5 | -42.1 | -81.0 | -86.5 | |
| ProMetic Life Sciences | PLI-T | |
- | - | 0.445 | 0.000 | -6.32 | -4.3 | -65.8 | -66.5 | -80.1 | -51.1 | |
| Maxar Technologies | MAXR-T | |
- | - | 19.030 | 7.780 | -47.68 | -54.2 | -76.5 | -76.4 | -75.8 | -76.5 | |
| Bausch Health Companies Inc. | BHC-T | |
- | - | 32.520 | 0.000 | 7.36 | -7.1 | 24.1 | 112.0 | -75.3 | -72.0 | |
| Crew Energy Inc. | CR-T | |
- | - | 1.270 | 0.000 | -4.51 | -36.2 | -59.7 | -71.9 | -72.4 | -78.5 | |
| Tahoe Resources | THO-T | |
- | - | 3.370 | 0.000 | 2.12 | -4.5 | -44.1 | -44.8 | -69.9 | -82.1 | |
| New Gold | NGD-T | |
- | - | 1.060 | 0.000 | 1.92 | 2.9 | -74.3 | -75.2 | -67.3 | -82.0 | |
| Crescent Point Energy | CPG-T | |
- | - | 6.250 | 5.760 | -7.54 | -26.1 | -34.8 | -40.6 | -65.9 | -84.5 | |
| Hudson's Bay Co. | HBC-T | |
- | - | 8.580 | 0.580 | -3.16 | -9.2 | -23.9 | -30.2 | -62.5 | -56.7 | |
| Peyto Exploration & Develop. | PEY-T | |
- | - | 10.870 | 6.620 | -4.31 | -5.3 | -27.7 | -40.1 | -59.8 | -65.3 | |
| Corus Entertainment | CJR.B-T | |
- | - | 5.120 | 22.270 | 1.39 | 21.0 | -56.2 | -56.1 | -59.5 | -78.6 | |
| Advantage Oil & Gas | AAV-T | |
- | - | 2.940 | 0.000 | -10.09 | -17.4 | -45.6 | -59.2 | -59.4 | -30.2 | |
| Home Capital Group | HCG-T | |
- | - | 13.430 | 0.000 | 3.23 | -8.7 | -22.4 | -2.9 | -57.4 | -67.6 | |
| AltaGas Ltd. | ALA-T | |
- | - | 15.880 | 13.790 | -24.67 | -24.8 | -44.5 | -46.0 | -52.3 | -58.9 | |
| Baytex Energy Corp. | BTE-T | |
- | - | 2.780 | 0.000 | 0.72 | -29.1 | -26.3 | -25.1 | -52.0 | -93.5 | |
| Guyana Goldfields Inc. | GUY-T | |
- | - | 1.790 | 0.000 | -39.93 | -38.3 | -64.8 | -59.6 | -44.6 | -23.5 | |
| Whitecap Resources | WCP-T | |
- | - | 6.580 | 4.920 | 2.17 | -18.4 | -26.5 | -31.5 | -44.0 | -45.0 | |
| Cenovus Energy | CVE-T | |
- | - | 11.490 | 1.740 | 3.51 | -13.9 | 0.1 | -11.7 | -43.9 | -62.4 | |
| Element Fleet Management | EFN-T | |
- | - | 7.880 | 3.810 | 0.00 | 17.6 | -17.1 | -21.5 | -42.4 | -25.4 | |
| Precision Drilling | PD-T | |
- | - | 3.160 | 0.000 | -2.77 | -29.5 | -17.1 | -19.0 | -40.4 | -71.0 | |
| Ensign Energy Services | ESI-T | |
- | - | 5.090 | 9.430 | 0.79 | -20.0 | -21.3 | -25.3 | -39.0 | -71.8 | |
| ARC Resources Ltd. | ARX-T | |
- | - | 12.200 | 4.920 | -2.63 | -16.2 | -17.3 | -26.0 | -38.9 | -56.8 | |
| CI Financial | CIX-T | |
- | - | 19.420 | 7.260 | 2.26 | -5.2 | -34.8 | -32.0 | -37.9 | -42.8 | |
| CES Energy Solutions | CEU-T | |
- | - | 3.510 | 1.710 | -2.50 | -15.6 | -46.2 | -51.7 | -37.5 | -42.7 | |
| Computer Modelling Group | CMG-T | |
- | - | 7.960 | 5.030 | 1.40 | -6.4 | -17.1 | -22.8 | -33.6 | -40.2 | |
| Dorel Industries | DII.B-T | |
- | - | 22.200 | 7.020 | 9.09 | -1.1 | -28.6 | -32.8 | -32.4 | -42.7 | |
| Uni-Select Inc. | UNS-T | |
- | - | 22.540 | 1.640 | 7.54 | 2.5 | -20.7 | -19.3 | -31.7 | 74.7 | |
| Chemtrade Logistics Inc Fd | CHE.UN-T | |
- | - | 12.740 | 9.420 | -2.67 | -17.5 | -34.3 | -34.9 | -31.4 | -25.1 | |
| Turquoise Hill Resources | TRQ-T | |
- | - | 2.580 | 0.000 | 22.27 | -5.1 | -39.9 | -34.8 | -30.3 | -46.8 | |
| Birchcliff Energy | BIR-T | |
- | - | 4.100 | 2.440 | -9.49 | -19.3 | -6.8 | -24.8 | -30.2 | -45.3 | |
| Alaris Royalty | AD-T | |
- | - | 19.280 | 8.400 | -0.05 | -6.0 | -6.7 | -6.2 | -29.5 | -46.1 | |
| Detour Gold | DGC-T | |
- | - | 10.140 | 0.000 | 3.58 | -3.7 | -31.4 | -24.7 | -29.1 | 25.5 | |
| Cineplex Inc. | CGX-T | |
- | - | 36.380 | 4.780 | 2.13 | 4.3 | -2.5 | -6.4 | -28.9 | -13.9 | |
| Tourmaline Oil | TOU-T | |
- | - | 19.290 | 1.870 | -1.78 | -16.2 | -15.3 | -19.6 | -28.8 | -52.0 | |
| Linamar Corp. | LNR-T | |
- | - | 54.530 | 0.880 | 0.06 | -13.8 | -25.5 | -31.5 | -28.7 | 58.2 | |
| Sierra Wireless | SW-T | |
- | - | 24.260 | 0.000 | 3.99 | -4.2 | -5.6 | -15.6 | -27.2 | 29.6 | |
| Cominar REIT | CUF.UN-T | |
- | - | 11.230 | 6.410 | 0.72 | -3.2 | -22.0 | -18.5 | -26.6 | -40.9 | |
| Enbridge Inc. | ENB-T | |
- | - | 41.530 | 6.460 | 1.81 | -2.3 | -15.5 | -15.9 | -25.5 | -8.4 | |
| Goldcorp Inc. | G-T | |
- | - | 12.590 | 0.830 | 13.53 | -3.8 | -21.5 | -25.6 | -24.7 | -50.3 | |
| Vermilion Energy Inc. | VET-T | |
- | - | 35.320 | 7.810 | -0.45 | -17.6 | -22.7 | -21.9 | -24.1 | -38.3 | |
| Osisko Gold Royalties Ltd. | OR-T | |
- | - | 10.390 | 1.920 | 3.80 | 6.8 | -28.4 | -36.3 | -23.7 | - | |
| Paramount Resources | POU-T | |
- | - | 10.080 | 0.000 | -4.36 | -34.5 | -48.1 | -55.8 | -22.8 | -71.6 | |
| Centerra Gold | CG-T | |
- | - | 5.700 | 0.000 | 14.69 | 10.9 | -11.5 | -28.5 | -22.6 | 44.3 | |
| TORC Oil & Gas Ltd. | TOG-T | |
- | - | 5.360 | 4.930 | -1.11 | -21.2 | -28.9 | -22.4 | -22.4 | -45.1 | |
| PrairieSky Royalty | PSK-T | |
- | - | 20.410 | 3.820 | -2.76 | -12.2 | -36.3 | -40.6 | -21.2 | - | |
| Brookfield Property Partners | BPY.UN-T | |
- | - | 24.520 | 6.670 | -2.70 | -7.6 | -12.0 | -19.0 | -21.2 | 21.7 | |
| Alacer Gold Corp. | ASR-T | |
- | - | 2.150 | 0.000 | -2.27 | 4.4 | -3.6 | 8.6 | -20.7 | -24.8 | |
| Cameco Corp. | CCO-T | |
- | - | 14.500 | 2.760 | 0.83 | 0.7 | 24.9 | 34.0 | -19.9 | -26.6 | |
| WestJet Airlines | WJA-T | |
- | - | 19.500 | 2.870 | 2.79 | -2.3 | -26.0 | -23.5 | -19.7 | -28.9 | |
| Laurentian Bank of Canada | LB-T | |
- | - | 41.990 | 6.100 | 1.94 | -1.8 | -25.7 | -30.0 | -19.7 | -10.1 | |