Price Reports - % Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: 3 Year % Change - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Eldorado Gold ELD-T - - 0.920 0.000 -11.54 -21.4 -49.5 -42.1 -81.0 -86.5
ProMetic Life Sciences PLI-T - - 0.445 0.000 -6.32 -4.3 -65.8 -66.5 -80.1 -51.1
Maxar Technologies MAXR-T - - 19.030 7.780 -47.68 -54.2 -76.5 -76.4 -75.8 -76.5
Crew Energy Inc. CR-T - - 1.270 0.000 -4.51 -36.2 -59.7 -71.9 -72.4 -78.5
Tahoe Resources THO-T - - 3.370 0.000 2.12 -4.5 -44.1 -44.8 -69.9 -82.1
New Gold NGD-T - - 1.060 0.000 1.92 2.9 -74.3 -75.2 -67.3 -82.0
Hudson's Bay Co. HBC-T - - 8.580 0.580 -3.16 -9.2 -23.9 -30.2 -62.5 -56.7
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -4.31 -5.3 -27.7 -40.1 -59.8 -65.3
Corus Entertainment CJR.B-T - - 5.120 22.270 1.39 21.0 -56.2 -56.1 -59.5 -78.6
Advantage Oil & Gas AAV-T - - 2.940 0.000 -10.09 -17.4 -45.6 -59.2 -59.4 -30.2
Home Capital Group HCG-T - - 13.430 0.000 3.23 -8.7 -22.4 -2.9 -57.4 -67.6
AltaGas Ltd. ALA-T - - 15.880 13.790 -24.67 -24.8 -44.5 -46.0 -52.3 -58.9
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.72 -29.1 -26.3 -25.1 -52.0 -93.5
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -39.93 -38.3 -64.8 -59.6 -44.6 -23.5
Whitecap Resources WCP-T - - 6.580 4.920 2.17 -18.4 -26.5 -31.5 -44.0 -45.0
Element Fleet Management EFN-T - - 7.880 3.810 0.00 17.6 -17.1 -21.5 -42.4 -25.4
Precision Drilling PD-T - - 3.160 0.000 -2.77 -29.5 -17.1 -19.0 -40.4 -71.0
Ensign Energy Services ESI-T - - 5.090 9.430 0.79 -20.0 -21.3 -25.3 -39.0 -71.8
CI Financial CIX-T - - 19.420 7.260 2.26 -5.2 -34.8 -32.0 -37.9 -42.8
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7
Computer Modelling Group CMG-T - - 7.960 5.030 1.40 -6.4 -17.1 -22.8 -33.6 -40.2
Dorel Industries DII.B-T - - 22.200 7.020 9.09 -1.1 -28.6 -32.8 -32.4 -42.7
Uni-Select Inc. UNS-T - - 22.540 1.640 7.54 2.5 -20.7 -19.3 -31.7 74.7
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -2.67 -17.5 -34.3 -34.9 -31.4 -25.1
Turquoise Hill Resources TRQ-T - - 2.580 0.000 22.27 -5.1 -39.9 -34.8 -30.3 -46.8
Birchcliff Energy BIR-T - - 4.100 2.440 -9.49 -19.3 -6.8 -24.8 -30.2 -45.3
Alaris Royalty AD-T - - 19.280 8.400 -0.05 -6.0 -6.7 -6.2 -29.5 -46.1
Detour Gold DGC-T - - 10.140 0.000 3.58 -3.7 -31.4 -24.7 -29.1 25.5
Cineplex Inc. CGX-T - - 36.380 4.780 2.13 4.3 -2.5 -6.4 -28.9 -13.9
Tourmaline Oil TOU-T - - 19.290 1.870 -1.78 -16.2 -15.3 -19.6 -28.8 -52.0
Linamar Corp. LNR-T - - 54.530 0.880 0.06 -13.8 -25.5 -31.5 -28.7 58.2
Sierra Wireless SW-T - - 24.260 0.000 3.99 -4.2 -5.6 -15.6 -27.2 29.6
Cominar REIT CUF.UN-T - - 11.230 6.410 0.72 -3.2 -22.0 -18.5 -26.6 -40.9
Vermilion Energy Inc. VET-T - - 35.320 7.810 -0.45 -17.6 -22.7 -21.9 -24.1 -38.3
Osisko Gold Royalties Ltd. OR-T - - 10.390 1.920 3.80 6.8 -28.4 -36.3 -23.7 -
Paramount Resources POU-T - - 10.080 0.000 -4.36 -34.5 -48.1 -55.8 -22.8 -71.6
Centerra Gold CG-T - - 5.700 0.000 14.69 10.9 -11.5 -28.5 -22.6 44.3
TORC Oil & Gas Ltd. TOG-T - - 5.360 4.930 -1.11 -21.2 -28.9 -22.4 -22.4 -45.1
PrairieSky Royalty PSK-T - - 20.410 3.820 -2.76 -12.2 -36.3 -40.6 -21.2 -
Brookfield Property Partners BPY.UN-T - - 24.520 6.670 -2.70 -7.6 -12.0 -19.0 -21.2 21.7
Alacer Gold Corp. ASR-T - - 2.150 0.000 -2.27 4.4 -3.6 8.6 -20.7 -24.8
WestJet Airlines WJA-T - - 19.500 2.870 2.79 -2.3 -26.0 -23.5 -19.7 -28.9
Laurentian Bank of Canada LB-T - - 41.990 6.100 1.94 -1.8 -25.7 -30.0 -19.7 -10.1
Keyera Corp. KEY-T - - 33.140 5.070 -0.18 -5.3 -6.4 -12.9 -18.2 8.3
Mullen Group MTL-T - - 14.130 4.250 0.71 -11.1 -10.2 -15.8 -17.5 -50.0
Artis REIT AX.UN-T - - 11.440 9.440 0.70 -2.3 -18.9 -17.8 -15.0 -20.9
Extendicare Inc. EXE-T - - 7.470 6.430 -1.06 -2.7 -18.4 -19.2 -14.0 12.8
IGM Financial IGM-T - - 32.850 6.850 2.34 -7.6 -25.6 -27.4 -13.6 -34.1
ShawCor Ltd. SCL-T - - 24.180 2.480 -1.10 -5.1 -11.8 -14.3 -13.1 -44.5
Great-West Lifeco GWO-T - - 30.100 5.170 0.64 -3.0 -14.2 -16.5 -13.0 -6.3