Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Concordia International (D) CXR-T - - 26.500 0.000 -1.41 3.0 3,131.7 3,740.6 -33.1 451.2
Tervita Corporation TEV-T - - 7.250 0.000 -4.10 -17.8 617.8 752.9 -3.3 -56.6
Cequence Energy CQE-T - - 0.690 0.000 1,625.00 1,280.0 626.3 475.0 50.0 -62.3
Golden Star Resources Ltd. GSC-T - - 4.320 0.000 350.00 380.0 289.2 332.0 1,389.7 764.0
Wesdome Gold Mines Ltd. WDO-T - - 4.020 0.500 8.06 15.2 90.5 97.1 286.5 509.1
Nevsun Resources NSU-T - - 5.850 0.890 1.21 1.6 91.2 86.3 50.0 59.4
Peregrine Diamonds PGD-T - - 0.235 0.000 0.00 0.0 88.0 80.8 38.2 -42.0
Parkland Fuel Corp. PKI-T - - 44.480 2.630 3.83 3.1 65.7 72.6 96.1 134.4
Kirkland Lake Gold KL-T - - 26.120 0.460 1.24 8.3 35.5 68.7 651.9 9,443.7
MEG Energy Corp. MEG-T - - 10.130 0.000 -0.98 -8.5 97.1 66.1 -8.7 -68.3
Canfor Pulp Products CFX-T - - 22.830 1.100 -1.89 -5.2 71.0 59.3 66.0 103.7
Black Diamond Group BDI-T - - 3.300 0.000 1.23 -8.1 38.1 57.9 -62.0 -87.8
Canaccord Genuity Group CF-T - - 6.790 0.590 4.62 -0.7 17.1 55.4 34.2 1.8
Denison Mines Corp. DML-T - - 0.820 0.000 17.14 2.5 18.8 54.7 60.8 -25.5
InterRent REIT IIP.UN-T - - 12.900 2.090 2.54 10.4 41.3 53.6 95.8 126.7
Aimia Inc. AIM-T - - 3.960 20.200 -0.25 -12.0 5.9 51.7 -67.5 -78.5
TransGlobe Energy TGL-T - - 3.230 0.000 0.62 -27.9 70.0 42.9 -8.0 -65.1
PHX Energy Services PHX-T - - 3.060 0.000 5.15 -1.3 30.2 39.7 26.4 -75.7
Teranga Gold TGZ-T - - 3.640 0.000 5.81 -0.8 21.7 38.9 32.4 23.4
Great Canadian Gaming GC-T - - 42.750 0.000 2.05 -9.2 26.5 38.5 132.5 229.4
WesternOne Inc. WEQ-T - - 2.120 0.000 0.00 30.1 39.5 36.8 -89.0 -99.2
Dundee Precious Metals DPM-T - - 3.430 0.000 6.52 11.4 14.3 32.4 101.8 -20.6
Touchstone Exploration Inc. TXP-T - - 0.330 0.000 3.13 17.9 46.7 32.0 1,716.5 437.3
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 2.55 -19.3 26.7 27.7 46.3 36.0
North American Palladium PDL-T - - 10.400 0.000 0.10 4.8 41.5 27.6 170.1 -97.0
Uranium Participation U-T - - 4.650 0.000 2.20 -0.4 9.9 27.0 -9.7 -2.7
Mainstreet Equity MEQ-T - - 47.740 0.000 2.67 0.7 8.6 25.6 46.9 49.2
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -1.42 -1.1 21.6 23.7 75.2 87.8
Dream Global REIT DRG.UN-T - - 13.620 5.650 0.81 -6.5 11.5 23.1 50.7 50.3
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.49 0.6 14.7 22.6 56.7 48.8
Dalradian Resources DNA-T - - 1.460 0.000 0.00 0.0 10.2 18.7 102.8 89.6
Ag Growth International AFN-T - - 59.900 4.010 6.93 -6.0 12.3 17.1 73.8 59.4
GDI Integrated Facility Serv. GDI-T - - 17.750 0.000 -2.26 -3.0 6.9 16.8 27.4 -2.5
Altius Minerals Corp ALS-T - - 13.710 1.170 8.12 6.2 -8.3 16.7 8.9 26.4
Colliers International Group CIGI-T - - 90.180 0.140 9.32 -8.0 18.9 16.4 40.4 210.2
Tamarack Valley Energy TVE-T - - 3.540 0.000 -4.07 -30.7 23.8 15.3 28.3 -4.6
WSP Global Inc. WSP-T - - 66.150 2.270 0.53 -5.4 10.4 14.5 44.4 120.5
Intl Tower Hill Mines ITH-T - - 0.640 0.000 -9.86 6.7 14.3 12.3 82.9 20.8
Medical Facilities Corp. DR-T - - 14.540 7.740 3.34 -0.1 2.2 10.4 -15.5 -12.5
Savaria Corp. SIS-T - - 17.270 2.080 3.72 -11.9 -5.2 10.1 219.8 495.5
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.82 1.2 3.1 10.0 38.5 -8.8
Descartes Systems Group DSG-T - - 40.410 0.000 3.70 -7.0 13.1 9.7 76.9 219.4
BlackPearl Resources PXX-T - - 1.250 0.000 2.46 -1.6 12.6 9.6 42.0 -33.5
Air Canada AC-T - - 25.970 0.000 8.93 -0.9 0.3 7.8 142.9 341.7
Endeavour Silver EDR-T - - 2.770 0.000 0.73 -3.5 -8.3 6.9 36.5 -33.4
Celestica Inc. CLS-T - - 13.740 0.000 6.76 -0.9 4.2 6.1 -6.0 22.0
NovaGold Resources NG-T - - 5.490 0.000 4.37 16.6 11.1 5.2 13.4 149.5
Pason Systems PSI-T - - 19.500 3.490 -0.91 -3.7 7.2 3.6 2.4 -9.7
Wajax Corp. WJX-T - - 23.560 4.240 4.57 -11.3 -4.5 2.3 0.5 -36.1
Recipe Unlimited Corporation RECP-T - - 27.100 1.580 -0.51 -5.7 4.4 2.0 -22.9 -