Price Reports - % Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 243.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hudbay Minerals HBM-T - - 6.340 0.320 28.34 -4.4 -43.0 -36.6 -7.8 -23.9
First Quantum Minerals FM-T - - 13.570 0.070 24.15 -8.0 -22.9 -6.5 87.4 -31.2
Turquoise Hill Resources TRQ-T - - 2.580 0.000 22.27 -5.1 -39.9 -34.8 -30.3 -46.8
Lundin Mining LUN-T - - 5.890 2.040 19.23 -13.4 -29.5 -41.1 34.5 27.8
Ivanhoe Mines IVN-T - - 2.670 0.000 17.62 -11.0 -37.0 -43.9 281.4 3.5
Aecon Group ARE-T - - 19.060 2.620 17.36 13.9 -4.4 -2.0 26.8 33.9
Canada Goose Holdings GOOS-T - - - 72.670 0.000 15.59 -8.4 83.0 163.8 - -
Centerra Gold CG-T - - 5.700 0.000 14.69 10.9 -11.5 -28.5 -22.6 44.3
NexGen Energy NXE-T - - 2.740 0.000 14.17 -0.4 -14.6 7.5 302.9 756.3
Goldcorp Inc. G-T - - 12.590 0.830 13.53 -3.8 -21.5 -25.6 -24.7 -50.3
Teck Resources TECK.B-T - - 27.940 0.720 12.53 -12.4 -15.0 2.9 269.6 -0.9
Genworth MI Canada MIC-T - - 44.500 4.220 12.37 4.7 2.3 10.4 43.1 35.3
Colliers International Group CIGI-T - - 90.180 0.140 9.32 -8.0 18.9 16.4 40.4 210.2
Dorel Industries DII.B-T - - 22.200 7.020 9.09 -1.1 -28.6 -32.8 -32.4 -42.7
Air Canada AC-T - - 25.970 0.000 8.93 -0.9 0.3 7.8 142.9 341.7
TFI International Inc. TFII-T - - 44.570 1.880 7.94 -6.2 35.6 43.1 75.8 87.7
Norbord Inc. OSB-T - - 36.170 49.760 7.84 -17.3 -15.0 -21.8 40.4 10.6
Uni-Select Inc. UNS-T - - 22.540 1.640 7.54 2.5 -20.7 -19.3 -31.7 74.7
Bausch Health Companies Inc. BHC-T - - 32.520 0.000 7.36 -7.1 24.1 112.0 -75.3 -72.0
Martinrea International. MRE-T - - 11.700 1.540 7.14 -19.7 -27.1 -8.1 2.9 6.5
Labrador Iron Ore Royalty LIF-T - - 29.040 3.440 7.08 2.9 6.8 38.9 96.6 -10.6
Kinross Gold K-T - - 3.620 0.000 6.78 2.8 -33.2 -28.9 34.1 -27.6
Celestica Inc. CLS-T - - 13.740 0.000 6.76 -0.9 4.2 6.1 -6.0 22.0
Barrick Gold Corp. ABX-T - - 17.500 0.890 6.51 22.5 -3.7 -4.5 72.1 -6.5
Secure Energy Services SES-T - - 8.670 3.110 6.51 -0.2 -1.0 0.2 -3.9 -40.2
Transcontinental Inc. TCL.A-T - - 21.720 3.870 6.42 -4.5 -12.6 -24.9 4.9 31.2
CCL Industries CCL.B-T - - 57.120 0.910 6.25 0.1 -1.7 -8.6 51.5 299.2
Wheaton Precious Metals WPM-T - - 22.490 2.080 5.93 2.3 -19.1 -15.7 25.1 -2.0
Shopify Inc. SHOP-T - - 189.010 0.000 5.70 -9.6 48.7 52.8 366.5 -
Magna International MG-T - - 66.320 2.580 5.59 -4.4 -6.9 -6.5 -5.4 49.9
Franco-Nevada Corp. FNV-T - - 84.990 1.470 5.47 5.5 -15.4 -17.2 28.8 86.5
Ritchie Bros Auctioneers Inc. RBA-T - - 44.470 1.990 5.35 -4.0 18.1 22.1 31.3 117.7
Pan American Silver PAAS-T - - 20.090 0.900 5.35 6.5 2.6 -4.4 100.9 87.9
CGI Group GIB.A-T - - 82.000 0.000 5.28 -2.1 20.1 21.2 65.5 136.5
TMX Group X-T - - 83.740 2.770 5.13 -2.8 18.9 16.7 79.2 78.1
Constellation Software CSU-T - - 903.240 0.580 5.03 -3.9 18.5 24.5 59.4 369.8
Agnico Eagle Mines AEM-T - - 48.560 1.180 4.75 11.1 -16.3 -14.8 31.8 61.0
Canadian Pacific Railway CP-T - - 268.380 0.970 4.63 -3.1 16.9 20.4 46.4 76.9
Canadian National Railway CNR-T - - 111.500 1.630 4.50 -4.7 7.6 8.3 39.7 92.5
NovaGold Resources NG-T - - 5.490 0.000 4.37 16.6 11.1 5.2 13.4 149.5
Russel Metals RUS-T - - 24.970 6.090 4.26 -9.7 -14.4 -12.0 25.4 -14.1
Brookfield Business Partners BBU.UN-T - - 55.530 0.580 4.22 -4.9 28.3 44.9 - -
H&R Real Estate Invest. Trust HR.UN-T - - 20.410 6.760 4.19 3.6 -4.4 -4.6 -3.2 -6.8
BlackBerry Limited BB-T - - 12.450 0.000 4.10 -10.2 -11.3 -10.2 26.9 53.9
George Weston WN-T - - 94.980 2.060 4.09 -2.1 -13.0 -12.5 -12.9 11.3
ECN Capital Corp. ECN-T - - 3.570 1.120 4.08 -6.1 -9.2 -15.6 - -
Kinaxis Inc. KXS-T - - 89.550 0.000 4.06 -7.0 16.6 41.5 101.3 -
Trican Well Service TCW-T - - 1.810 0.000 4.02 -23.0 -55.6 -63.8 98.9 -87.9
Sierra Wireless SW-T - - 24.260 0.000 3.99 -4.2 -5.6 -15.6 -27.2 29.6
Parkland Fuel Corp. PKI-T - - 44.480 2.630 3.83 3.1 65.7 72.6 96.1 134.4