Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cantex Mine Development CD-X - - 0.720 0.000 300.00 227.3 188.0 260.0 80.0 -44.6
True North Gems TGX-X - - 0.055 0.000 83.33 1,000.0 450.0 1,000.0 -63.3 -45.0
Everton Resources EVR-X - - 0.035 0.000 40.00 40.0 0.0 -30.0 40.0 -82.5
Iconic Minerals ICM-X - - 0.125 0.000 31.58 13.6 -26.5 177.8 257.1 108.3
Bell Copper BCU-X - - 0.065 0.000 30.00 18.2 -66.7 -13.3 85.7 225.0
Adamera Minerals ADZ-X - - 0.050 0.000 25.00 0.0 -47.4 -61.5 150.0 11.1
ePower Metals EPWR-X - - 0.250 0.000 25.00 42.9 -56.9 -7.4 900.0 455.6
GGL Resources GGL-X - - 0.100 0.000 25.00 0.0 -35.5 -25.9 0.0 -73.3
Hunter Oil Corp. HOC-X - - 0.260 0.000 23.81 44.4 -69.4 -87.6 30.0 -96.0
Serengeti Resources SIR-X - - 0.435 0.000 19.18 222.2 163.6 112.2 1,640.0 690.9
Klondike Silver KS-X - - 0.065 0.000 18.18 30.0 30.0 44.4 225.0 0.0
Strategic Oil & Gas Ltd SOG-X - - - 0.070 0.000 16.67 0.0 -93.6 -95.0 -97.1 -99.7
Pacific Booker Minerals Inc BKM-X - - 0.800 0.000 14.29 -12.1 -13.0 -23.8 -60.0 -81.1
EEStor Corp. ESU-X - - 0.200 0.000 14.29 8.1 -43.7 -25.9 8.1 -79.2
Sandfire Resources America SFR-X - - 0.080 0.000 14.29 -11.1 -20.0 14.3 23.1 -50.0
Solar Alliance Energy SOLR-X - - 0.040 0.000 14.29 14.3 -38.5 -46.7 -38.5 -66.7
VIQ Solutions VQS-X - - 0.165 0.000 13.79 -13.2 -43.1 -45.0 230.0 106.3
Amarc Resources Ltd AHR-X - - 0.090 0.000 12.50 28.6 -41.9 -40.0 -10.0 125.0
GPM Metals GPM-X - - 0.045 0.000 12.50 12.5 -30.8 -35.7 -73.5 -75.0
Sanatana Resources Inc. STA-X - - 0.045 0.000 12.50 80.0 -25.0 12.5 50.0 -10.0
Millennial Lithium Corp. ML-X - - 1.620 0.000 10.96 -4.1 -55.7 -36.7 671.4 350.0
Vulcan Minerals Inc VUL-X - - 0.055 0.000 10.00 10.0 10.0 0.0 175.0 10.0
Wescan Energy Corp. WCE-X - - 0.055 0.000 10.00 -15.4 57.1 10.0 120.0 -21.4
Bear Creek Mining BCM-X - - 1.400 0.000 9.38 1.4 -30.7 -30.0 94.4 -36.9
Advanced Proteome Therapeutics APC-X - - 0.060 0.000 9.09 -7.7 50.0 20.0 -33.3 -53.8
American Cumo Mining MLY-X - - 0.060 0.000 9.09 -7.7 -20.0 -33.3 -29.4 -33.3
Batero Gold Corp. BAT-X - - 0.065 0.000 8.33 0.0 -35.0 -40.9 -7.1 -50.0
Quaterra Resources Inc QTA-X - - 0.065 0.000 8.33 8.3 -23.5 -7.1 -23.5 -43.5
Melkior Resources MKR-X - - 0.070 0.000 7.69 40.0 55.6 16.7 366.7 100.0
Northfield Capital NFD.A-X - - 29.000 0.000 7.41 11.5 18.4 16.0 70.6 31.8
East Asia Minerals EAS-X - - 0.080 0.000 6.67 -11.1 -15.8 -27.3 -20.0 -84.0
CWC Energy Services CWC-X - - 0.165 6.060 6.45 0.0 -17.5 -19.5 -8.3 -78.8
Eagle Plains Resources EPL-X - - 0.090 0.000 5.88 -5.3 -64.0 -35.7 80.0 12.5
Elysee Development Corp. ELC-X - - 0.380 5.260 5.56 0.0 31.0 35.7 102.7 117.1
Reunion Gold RGD-X - - 0.190 0.000 5.56 -9.5 22.6 58.3 850.0 26.7
Emgold Mining EMR-X - - 0.105 0.000 5.00 -12.5 -38.2 -38.2 110.0 -73.8
Radius Gold Inc. RDU-X - - 0.105 0.000 5.00 -25.0 -4.5 5.0 31.3 -8.7
EMX Royalty Corp. EMX-X - - 1.730 0.000 4.85 8.8 68.0 90.1 158.2 44.2
EMX Royalty Corp. EMX-X - - 1.730 0.000 4.85 8.8 68.0 90.1 158.2 44.2
Flyht Aerospace Solutions FLY-X - - 1.380 0.000 4.55 2.2 -29.6 -43.7 -32.7 -58.8
H2O Innovation HEO-X - - 0.940 0.000 4.44 -16.1 -21.7 -34.3 -25.4 -18.3
Probe Metals Inc. PRB-X - - 1.180 0.000 4.42 4.4 -21.3 -18.6 214.7 -44.6
Victoria Gold VIT-X - - 0.385 0.000 4.05 8.5 -11.5 -26.0 175.0 234.8
Impact Silver IPT-X - - 0.290 0.000 3.57 -6.5 -15.9 -13.4 87.1 -56.1
Unigold Inc. UGD-X - - 0.175 0.000 2.94 20.7 -16.7 -31.4 94.4 -80.6
Karmin Exploration KAR-X - - 0.720 0.000 2.86 -2.7 -20.0 -40.5 220.0 260.0
Eguana Technologies EGT-X - - 0.190 0.000 2.70 0.0 15.2 0.0 58.3 -57.8
Falcon Oil & Gas FO-X - - 0.255 0.000 2.00 -7.3 -19.0 -32.0 88.9 21.4
Wealth Minerals Ltd. WML-X - - 0.570 0.000 1.79 1.8 -67.6 -70.2 185.0 375.0
New Oroperu Resources ORO-X - - - 0.320 0.000 1.59 -4.5 -23.8 -41.8 88.2 113.3