Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cequence Energy CQE-T - - 0.690 0.000 1,625.00 1,280.0 626.3 475.0 50.0 -62.3
Golden Star Resources Ltd. GSC-T - - 4.320 0.000 350.00 380.0 289.2 332.0 1,389.7 764.0
Belo Sun Mining BSX-T - - 0.285 0.000 42.50 39.0 -27.8 -45.2 3.6 -29.6
Colabor Group Inc. GCL-T - - 0.600 0.000 37.93 50.0 -26.8 -20.0 -46.4 -87.3
Hudbay Minerals HBM-T - - 6.340 0.320 28.34 -4.4 -43.0 -36.6 -7.8 -23.9
Hudbay Minerals HBM-T - - 6.340 0.320 28.34 -4.4 -43.0 -36.6 -7.8 -23.9
Polaris Infrastructure Inc. PIF-T - - 11.930 6.530 23.76 1.2 -31.4 -40.1 24.3 -95.4
Ivanhoe Mines IVN-T - - 2.670 0.000 17.62 -11.0 -37.0 -43.9 281.4 3.5
Aecon Group ARE-T - - 19.060 2.620 17.36 13.9 -4.4 -2.0 26.8 33.9
Denison Mines Corp. DML-T - - 0.820 0.000 17.14 2.5 18.8 54.7 60.8 -25.5
Stuart Olson Inc. SOX-T - - 5.220 9.200 13.73 -6.5 -26.1 -2.6 -15.7 -47.1
Platinum Group Metals PTM-T - - 0.230 0.000 12.20 -6.1 -39.5 -58.2 -93.0 -98.0
Calfrac Well Services CFW-T - - 4.700 0.000 10.33 5.4 -21.4 -10.3 89.5 -71.1
Capstone Mining CS-T - - 0.550 0.000 10.00 -28.6 -61.8 -64.1 -14.1 -79.0
Colliers International Group CIGI-T - - 90.180 0.140 9.32 -8.0 18.9 16.4 40.4 210.2
Dorel Industries DII.B-T - - 22.200 7.020 9.09 -1.1 -28.6 -32.8 -32.4 -42.7
Dorel Industries DII.B-T - - 22.200 7.020 9.09 -1.1 -28.6 -32.8 -32.4 -42.7
Air Canada AC-T - - 25.970 0.000 8.93 -0.9 0.3 7.8 142.9 341.7
Avalon Advanced Materials AVL-T - - 0.065 0.000 8.33 -7.1 -45.8 -53.6 -43.5 -92.3
Altius Minerals Corp ALS-T - - 13.710 1.170 8.12 6.2 -8.3 16.7 8.9 26.4
Wesdome Gold Mines Ltd. WDO-T - - 4.020 0.500 8.06 15.2 90.5 97.1 286.5 509.1
Norbord Inc. OSB-T - - 36.170 49.760 7.84 -17.3 -15.0 -21.8 40.4 10.6
Martinrea International. MRE-T - - 11.700 1.540 7.14 -19.7 -27.1 -8.1 2.9 6.5
Oncolytics Biotech (D) ONC-T - - 3.810 0.000 7.02 -26.0 -43.5 -29.6 -8.9 -85.2
Ag Growth International AFN-T - - 59.900 4.010 6.93 -6.0 12.3 17.1 73.8 59.4
Celestica Inc. CLS-T - - 13.740 0.000 6.76 -0.9 4.2 6.1 -6.0 22.0
Rocky Mountain Dealerships RME-T - - 10.210 4.510 6.69 -0.5 -25.5 -11.4 52.2 -13.7
Dundee Precious Metals DPM-T - - 3.430 0.000 6.52 11.4 14.3 32.4 101.8 -20.6
Secure Energy Services SES-T - - 8.670 3.110 6.51 -0.2 -1.0 0.2 -3.9 -40.2
Transcontinental Inc. TCL.A-T - - 21.720 3.870 6.42 -4.5 -12.6 -24.9 4.9 31.2
Transcontinental Inc. TCL.A-T - - 21.720 3.870 6.42 -4.5 -12.6 -24.9 4.9 31.2
CCL Industries CCL.B-T - - 57.120 0.910 6.25 0.1 -1.7 -8.6 51.5 299.2
Total Energy Services TOT-T - - 10.080 2.380 6.11 -7.7 -32.2 -34.8 -30.8 -45.6
Taseko Mines TKO-T - - 0.900 0.000 5.88 -11.8 -69.4 -68.4 38.5 -61.0
Teranga Gold TGZ-T - - 3.640 0.000 5.81 -0.8 21.7 38.9 32.4 23.4
Bird Construction Inc. BDT-T - - 6.840 5.700 5.39 -16.1 -32.5 -30.1 -47.3 -47.3
PHX Energy Services PHX-T - - 3.060 0.000 5.15 -1.3 30.2 39.7 26.4 -75.7
Fortress Global Enterprises FGE-T - - 2.100 0.000 5.00 -22.8 -49.0 -47.6 -57.7 -63.2
Electrovaya Inc. EFL-T - - 0.215 0.000 4.88 -2.3 -66.4 -76.1 -68.4 -76.6
Canaccord Genuity Group CF-T - - 6.790 0.590 4.62 -0.7 17.1 55.4 34.2 1.8
Transat A.T. TRZ-T - - 6.570 0.000 4.62 -15.3 -41.4 -38.7 -14.7 -49.8
Wajax Corp. WJX-T - - 23.560 4.240 4.57 -11.3 -4.5 2.3 0.5 -36.1
NovaGold Resources NG-T - - 5.490 0.000 4.37 16.6 11.1 5.2 13.4 149.5
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8
Russel Metals RUS-T - - 24.970 6.090 4.26 -9.7 -14.4 -12.0 25.4 -14.1
Cathedral Energy Services CET-T - - 0.770 0.000 4.05 0.0 -57.2 -51.0 -30.0 -87.3
Absolute Software ABT-T - - 7.770 4.120 4.02 3.5 12.9 -7.2 -10.2 7.0
Sierra Wireless SW-T - - 24.260 0.000 3.99 -4.2 -5.6 -15.6 -27.2 29.6
Data Communications Management DCM-T - - 1.340 0.000 3.88 -11.8 20.7 -0.7 -93.5 -99.1