Price Reports - % Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 243.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Barrick Gold Corp. ABX-T - - 17.500 0.890 6.51 22.5 -3.7 -4.5 72.1 -6.5
Corus Entertainment CJR.B-T - - 5.120 22.270 1.39 21.0 -56.2 -56.1 -59.5 -78.6
SSR Mining SSRM-T - - 13.310 0.000 0.60 19.1 20.2 7.3 47.2 130.7
Element Fleet Management EFN-T - - 7.880 3.810 0.00 17.6 -17.1 -21.5 -42.4 -25.4
NovaGold Resources NG-T - - 5.490 0.000 4.37 16.6 11.1 5.2 13.4 149.5
B2Gold BTO-T - - 3.360 0.000 1.51 14.3 -13.4 2.8 140.0 35.5
Aecon Group ARE-T - - 19.060 2.620 17.36 13.9 -4.4 -2.0 26.8 33.9
Torex Gold Resources TXG-T - - 11.960 0.000 -3.24 11.4 0.3 -33.9 -2.8 10.7
Agnico Eagle Mines AEM-T - - 48.560 1.180 4.75 11.1 -16.3 -14.8 31.8 61.0
Centerra Gold CG-T - - 5.700 0.000 14.69 10.9 -11.5 -28.5 -22.6 44.3
Kirkland Lake Gold KL-T - - 26.120 0.460 1.24 8.3 35.5 68.7 651.9 9,443.7
Stantec Inc. STN-T - - 34.450 1.600 3.14 6.9 -2.0 -5.8 5.2 4.9
Osisko Gold Royalties Ltd. OR-T - - 10.390 1.920 3.80 6.8 -28.4 -36.3 -23.7 -
Pretium Resources PVG-T - - 10.490 0.000 3.35 6.7 -26.8 -27.4 35.7 211.3
Pan American Silver PAAS-T - - 20.090 0.900 5.35 6.5 2.6 -4.4 100.9 87.9
Franco-Nevada Corp. FNV-T - - 84.990 1.470 5.47 5.5 -15.4 -17.2 28.8 86.5
Genworth MI Canada MIC-T - - 44.500 4.220 12.37 4.7 2.3 10.4 43.1 35.3
Sandstorm Gold Ltd. SSL-T - - 5.040 0.000 1.61 4.6 -19.7 -7.7 44.8 -6.5
First Majestic Silver FR-T - - 7.580 0.000 1.74 4.6 -10.6 -14.1 72.7 -33.5
Thomson Reuters TRI-T - - 60.600 2.960 -0.13 4.5 10.6 6.4 11.9 52.6
Alacer Gold Corp. ASR-T - - 2.150 0.000 -2.27 4.4 -3.6 8.6 -20.7 -24.8
Cineplex Inc. CGX-T - - 36.380 4.780 2.13 4.3 -2.5 -6.4 -28.9 -13.9
Fortis Inc. FTS-T - - 43.250 3.930 -0.57 3.6 -6.2 -8.5 14.3 33.2
Metro Inc. MRU-T - - 41.370 1.740 -0.34 3.6 2.8 1.7 10.6 87.2
H&R Real Estate Invest. Trust HR.UN-T - - 20.410 6.760 4.19 3.6 -4.4 -4.6 -3.2 -6.8
Parkland Fuel Corp. PKI-T - - 44.480 2.630 3.83 3.1 65.7 72.6 96.1 134.4
Labrador Iron Ore Royalty LIF-T - - 29.040 3.440 7.08 2.9 6.8 38.9 96.6 -10.6
New Gold NGD-T - - 1.060 0.000 1.92 2.9 -74.3 -75.2 -67.3 -82.0
Kinross Gold K-T - - 3.620 0.000 6.78 2.8 -33.2 -28.9 34.1 -27.6
Uni-Select Inc. UNS-T - - 22.540 1.640 7.54 2.5 -20.7 -19.3 -31.7 74.7
Wheaton Precious Metals WPM-T - - 22.490 2.080 5.93 2.3 -19.1 -15.7 25.1 -2.0
Empire Company EMP.A-T - - 23.630 1.860 -0.13 2.1 -3.5 2.6 -11.9 -8.3
BCE Inc. BCE-T - - 53.460 5.650 1.95 2.1 -11.5 -10.1 -5.7 17.2
Gildan Activewear GIL-T - - 39.970 1.460 2.09 2.1 -1.6 6.0 5.9 57.0
ATCO Ltd. ACO.X-T - - 38.150 3.950 0.66 2.0 -15.2 -17.1 1.9 -20.5
Mitel Networks MNW-T - - 14.380 0.000 0.21 1.7 38.5 30.1 39.9 131.9
North West Company NWC-T - - 28.540 4.480 1.86 1.6 -5.1 -9.7 -1.4 11.9
Nevsun Resources NSU-T - - 5.850 0.890 1.21 1.6 91.2 86.3 50.0 59.4
Rogers Communications RCI.B-T - - 66.810 2.870 -1.04 1.4 4.3 0.5 28.9 41.2
Crombie REIT CRR.UN-T - - 13.280 6.700 2.39 1.4 -3.8 -0.8 2.1 -0.9
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.82 1.2 3.1 10.0 38.5 -8.8
Cogeco Communications CCA-T - - 65.310 2.910 -1.06 1.0 -24.5 -28.7 -4.4 29.1
Cameco Corp. CCO-T - - 14.500 2.760 0.83 0.7 24.9 34.0 -19.9 -26.6
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.49 0.6 14.7 22.6 56.7 48.8
First Capital Realty FCR-T - - 19.650 4.380 0.36 0.5 -5.2 -4.3 0.7 9.7
Gibson Energy GEI-T - - 21.000 6.290 0.62 0.4 15.5 18.5 21.0 -18.7
EnerCare Inc. ECI-T - - 28.990 3.440 0.00 0.3 41.3 45.4 88.6 197.9
CCL Industries CCL.B-T - - 57.120 0.910 6.25 0.1 -1.7 -8.6 51.5 299.2
Quebecor Inc. QBR.B-T - - 26.040 0.840 -0.38 0.0 9.9 6.9 68.7 100.2
Emera Inc. EMA-T - - 40.070 5.640 -0.74 0.0 -14.7 -16.8 -6.2 30.6