Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
True North Gems TGX-X - - 0.055 0.000 83.33 1,000.0 450.0 1,000.0 -63.3 -45.0
Cantex Mine Development CD-X - - 0.720 0.000 300.00 227.3 188.0 260.0 80.0 -44.6
Serengeti Resources SIR-X - - 0.435 0.000 19.18 222.2 163.6 112.2 1,640.0 690.9
Rusoro Mining RML-X - - 0.240 0.000 -9.43 182.4 242.9 118.2 380.0 860.0
Sanatana Resources Inc. STA-X - - 0.045 0.000 12.50 80.0 -25.0 12.5 50.0 -10.0
Cabo Drilling CBE-X - - 0.015 0.000 0.00 50.0 50.0 50.0 50.0 -57.1
Allied Hotel Properties AHP-X - - 0.110 0.000 0.00 46.7 29.4 29.4 100.0 57.1
Hunter Oil Corp. HOC-X - - 0.260 0.000 23.81 44.4 -69.4 -87.6 30.0 -96.0
ePower Metals EPWR-X - - 0.250 0.000 25.00 42.9 -56.9 -7.4 900.0 455.6
Everton Resources EVR-X - - 0.035 0.000 40.00 40.0 0.0 -30.0 40.0 -82.5
Melkior Resources MKR-X - - 0.070 0.000 7.69 40.0 55.6 16.7 366.7 100.0
Strongbow Exploration SBW-X - - - 0.175 0.000 -7.89 40.0 12.9 -2.8 75.0 -30.0
Klondike Silver KS-X - - 0.065 0.000 18.18 30.0 30.0 44.4 225.0 0.0
Amarc Resources Ltd AHR-X - - 0.090 0.000 12.50 28.6 -41.9 -40.0 -10.0 125.0
Axmin Inc AXM-X - - 0.270 0.000 -3.57 28.6 800.0 575.0 2,600.0 440.0
Pan Orient Energy POE-X - - 1.360 0.000 -4.23 21.4 13.3 21.4 17.2 -29.2
Unigold Inc. UGD-X - - 0.175 0.000 2.94 20.7 -16.7 -31.4 94.4 -80.6
Bell Copper BCU-X - - 0.065 0.000 30.00 18.2 -66.7 -13.3 85.7 225.0
Solar Alliance Energy SOLR-X - - 0.040 0.000 14.29 14.3 -38.5 -46.7 -38.5 -66.7
Iconic Minerals ICM-X - - 0.125 0.000 31.58 13.6 -26.5 177.8 257.1 108.3
GPM Metals GPM-X - - 0.045 0.000 12.50 12.5 -30.8 -35.7 -73.5 -75.0
SmartCool Systems SSC-X - - 0.045 0.000 -10.00 12.5 -25.0 -18.2 -10.0 -10.0
Northfield Capital NFD.A-X - - 29.000 0.000 7.41 11.5 18.4 16.0 70.6 31.8
Black Sea Copper & Gold BLS-X - - 0.055 0.000 -8.33 10.0 -56.0 -67.6 -55.6 -36.6
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -4.35 10.0 37.5 0.0 37.5 29.4
Vulcan Minerals Inc VUL-X - - 0.055 0.000 10.00 10.0 10.0 0.0 175.0 10.0
Rogue Resources RRS-X - - 0.175 0.000 -16.67 9.4 -41.7 -14.6 -82.5 -82.5
BC Moly Ltd. BM.H-X - - 0.060 0.000 0.00 9.1 -20.0 71.4 -50.0 -60.0
EMX Royalty Corp. EMX-X - - 1.730 0.000 4.85 8.8 68.0 90.1 158.2 44.2
EMX Royalty Corp. EMX-X - - 1.730 0.000 4.85 8.8 68.0 90.1 158.2 44.2
Victoria Gold VIT-X - - 0.385 0.000 4.05 8.5 -11.5 -26.0 175.0 234.8
Quaterra Resources Inc QTA-X - - 0.065 0.000 8.33 8.3 -23.5 -7.1 -23.5 -43.5
EEStor Corp. ESU-X - - 0.200 0.000 14.29 8.1 -43.7 -25.9 8.1 -79.2
Apex Resources Inc. APX-X - - 0.070 0.000 0.00 7.7 -17.6 -26.3 -30.0 40.0
China Education Resources CHN-X - - 0.070 0.000 0.00 7.7 -26.3 -39.1 133.3 -50.0
Firestone Ventures FV-X - - 0.070 0.000 -12.50 7.7 -44.0 -36.4 1,300.0 600.0
Canadian Imperial Venture CQV.H-X - - 0.210 0.000 0.00 5.0 68.0 75.0 5.0 -73.8
Probe Metals Inc. PRB-X - - 1.180 0.000 4.42 4.4 -21.3 -18.6 214.7 -44.6
Amarillo Gold Corp. AGC-X - - - 0.270 0.000 -6.90 3.8 -12.9 1.9 237.5 170.0
Flyht Aerospace Solutions FLY-X - - 1.380 0.000 4.55 2.2 -29.6 -43.7 -32.7 -58.8
Sable Res Ltd SAE-X - - 0.245 0.000 -3.92 2.1 48.5 44.1 2,350.0 63.3
Arianne Phosphate DAN-X - - 0.500 0.000 -9.09 2.0 -20.6 -28.6 -41.2 -64.5
Wealth Minerals Ltd. WML-X - - 0.570 0.000 1.79 1.8 -67.6 -70.2 185.0 375.0
Bear Creek Mining BCM-X - - 1.400 0.000 9.38 1.4 -30.7 -30.0 94.4 -36.9
Archon Minerals ACS-X - - 0.680 0.000 0.00 0.0 -16.0 -32.0 -56.1 -35.2
Adamera Minerals ADZ-X - - 0.050 0.000 25.00 0.0 -47.4 -61.5 150.0 11.1
Aldridge Minerals AGM-X - - 0.075 0.000 -6.25 0.0 -31.8 -61.5 -54.5 -60.5
Amador Gold Corp AGX.H-X - - - 0.190 0.000 0.00 0.0 0.0 40.7 90.0 -5.0
Aurcana Corp. AUN-X - - - 0.225 0.000 0.00 0.0 18.4 -2.2 66.7 -87.9
Batero Gold Corp. BAT-X - - 0.065 0.000 8.33 0.0 -35.0 -40.9 -7.1 -50.0