Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cequence Energy CQE-T - - 0.690 0.000 1,625.00 1,280.0 626.3 475.0 50.0 -62.3
Golden Star Resources Ltd. GSC-T - - 4.320 0.000 350.00 380.0 289.2 332.0 1,389.7 764.0
Colabor Group Inc. GCL-T - - 0.600 0.000 37.93 50.0 -26.8 -20.0 -46.4 -87.3
Belo Sun Mining BSX-T - - 0.285 0.000 42.50 39.0 -27.8 -45.2 3.6 -29.6
WesternOne Inc. WEQ-T - - 2.120 0.000 0.00 30.1 39.5 36.8 -89.0 -99.2
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8
Osisko Mining Inc. OSK-T - - 2.740 0.000 -6.48 19.1 -19.2 -31.8 138.3 -32.9
Touchstone Exploration Inc. TXP-T - - 0.330 0.000 3.13 17.9 46.7 32.0 1,716.5 437.3
Element Fleet Management EFN-T - - 7.880 3.810 0.00 17.6 -17.1 -21.5 -42.4 -25.4
NovaGold Resources NG-T - - 5.490 0.000 4.37 16.6 11.1 5.2 13.4 149.5
Wesdome Gold Mines Ltd. WDO-T - - 4.020 0.500 8.06 15.2 90.5 97.1 286.5 509.1
Aecon Group ARE-T - - 19.060 2.620 17.36 13.9 -4.4 -2.0 26.8 33.9
Dundee Precious Metals DPM-T - - 3.430 0.000 6.52 11.4 14.3 32.4 101.8 -20.6
InterRent REIT IIP.UN-T - - 12.900 2.090 2.54 10.4 41.3 53.6 95.8 126.7
Kirkland Lake Gold KL-T - - 26.120 0.460 1.24 8.3 35.5 68.7 651.9 9,443.7
Stantec Inc. STN-T - - 34.450 1.600 3.14 6.9 -2.0 -5.8 5.2 4.9
Intl Tower Hill Mines ITH-T - - 0.640 0.000 -9.86 6.7 14.3 12.3 82.9 20.8
Altius Minerals Corp ALS-T - - 13.710 1.170 8.12 6.2 -8.3 16.7 8.9 26.4
Calfrac Well Services CFW-T - - 4.700 0.000 10.33 5.4 -21.4 -10.3 89.5 -71.1
North American Palladium PDL-T - - 10.400 0.000 0.10 4.8 41.5 27.6 170.1 -97.0
Absolute Software ABT-T - - 7.770 4.120 4.02 3.5 12.9 -7.2 -10.2 7.0
Parkland Fuel Corp. PKI-T - - 44.480 2.630 3.83 3.1 65.7 72.6 96.1 134.4
Concordia International (D) CXR-T - - 26.500 0.000 -1.41 3.0 3,131.7 3,740.6 -33.1 451.2
Valener Inc. VNR-T - - 19.760 5.870 1.28 2.9 -13.0 -10.8 16.6 27.7
Premier Gold Mines PG-T - - 1.810 0.000 -3.72 2.8 -49.7 -47.4 -25.2 -17.0
Denison Mines Corp. DML-T - - 0.820 0.000 17.14 2.5 18.8 54.7 60.8 -25.5
North West Company NWC-T - - 28.540 4.480 1.86 1.6 -5.1 -9.7 -1.4 11.9
Nevsun Resources NSU-T - - 5.850 0.890 1.21 1.6 91.2 86.3 50.0 59.4
Crombie REIT CRR.UN-T - - 13.280 6.700 2.39 1.4 -3.8 -0.8 2.1 -0.9
Polaris Infrastructure Inc. PIF-T - - 11.930 6.530 23.76 1.2 -31.4 -40.1 24.3 -95.4
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.82 1.2 3.1 10.0 38.5 -8.8
Major Drilling Group Intl. MDI-T - - 4.850 0.000 -0.82 1.0 -31.3 -30.8 10.5 -39.8
Cogeco Communications CCA-T - - 65.310 2.910 -1.06 1.0 -24.5 -28.7 -4.4 29.1
Mainstreet Equity MEQ-T - - 47.740 0.000 2.67 0.7 8.6 25.6 46.9 49.2
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.49 0.6 14.7 22.6 56.7 48.8
Silvercorp Metals SVM-T - - 3.090 1.260 2.32 0.3 -5.8 -7.2 218.6 1.0
Silvercorp Metals SVM-T - - 3.090 1.260 2.32 0.3 -5.8 -7.2 218.6 1.0
CCL Industries CCL.B-T - - 57.120 0.910 6.25 0.1 -1.7 -8.6 51.5 299.2
Asanko Gold Inc. AKG-T - - 1.020 0.000 -2.86 0.0 14.6 -18.4 -54.5 -55.8
Banro Corp. BAA-T - - - 0.150 0.000 0.00 0.0 0.0 -64.3 -94.1 -98.1
Cathedral Energy Services CET-T - - 0.770 0.000 4.05 0.0 -57.2 -51.0 -30.0 -87.3
Canexus Corporation CUS-T - - - 1.640 0.000 0.00 0.0 0.0 0.0 22.4 -77.4
Dalradian Resources DNA-T - - 1.460 0.000 0.00 0.0 10.2 18.7 102.8 89.6
New Millennium Iron Corp. NML-T - - 0.050 0.000 0.00 0.0 -52.4 -50.0 -23.1 -93.4
Peregrine Diamonds PGD-T - - 0.235 0.000 0.00 0.0 88.0 80.8 38.2 -42.0
Strad Energy Services SDY-T - - 1.550 0.000 1.97 0.0 -7.7 -6.6 -29.2 -58.1
Medical Facilities Corp. DR-T - - 14.540 7.740 3.34 -0.1 2.2 10.4 -15.5 -12.5
Secure Energy Services SES-T - - 8.670 3.110 6.51 -0.2 -1.0 0.2 -3.9 -40.2
High Liner Foods HLF-T - - 8.490 6.830 -0.24 -0.2 -42.8 -39.4 -34.6 -59.4