Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Allied Hotel Properties AHP-X - - 0.110 0.000 0.00 46.7 29.4 29.4 100.0 57.1
Asian Mineral Resources ASN-X - - 0.500 0.000 -9.09 -50.0 1,328.6 1,566.7 1,328.6 1,566.7
Axmin Inc AXM-X - - 0.270 0.000 -3.57 28.6 800.0 575.0 2,600.0 440.0
Cantex Mine Development CD-X - - 0.720 0.000 300.00 227.3 188.0 260.0 80.0 -44.6
Elysee Development Corp. ELC-X - - 0.380 5.260 5.56 0.0 31.0 35.7 102.7 117.1
EMX Royalty Corp. EMX-X - - 1.730 0.000 4.85 8.8 68.0 90.1 158.2 44.2
EMX Royalty Corp. EMX-X - - 1.730 0.000 4.85 8.8 68.0 90.1 158.2 44.2
Hornby Bay Mineral Exploration HBE-X - - 0.025 0.000 -16.67 -28.6 45,354.5 49,900.0 83,233.3 35,614.3
Loon Energy LNE.H-X - - 0.040 0.000 -20.00 -27.3 100.0 300.0 100.0 -42.9
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -4.35 10.0 37.5 0.0 37.5 29.4
Reunion Gold RGD-X - - 0.190 0.000 5.56 -9.5 22.6 58.3 850.0 26.7
Rusoro Mining RML-X - - 0.240 0.000 -9.43 182.4 242.9 118.2 380.0 860.0
Sable Res Ltd SAE-X - - 0.245 0.000 -3.92 2.1 48.5 44.1 2,350.0 63.3
Serengeti Resources SIR-X - - 0.435 0.000 19.18 222.2 163.6 112.2 1,640.0 690.9
Sangoma Technologies Corp. STC-X - - 1.300 0.000 -4.41 -1.5 85.7 78.1 372.7 490.9
True North Gems TGX-X - - 0.055 0.000 83.33 1,000.0 450.0 1,000.0 -63.3 -45.0
Cabo Drilling CBE-X - - 0.015 0.000 0.00 50.0 50.0 50.0 50.0 -57.1
Commerce Resources CCE-X - - 0.065 0.000 0.00 0.0 -13.3 -18.8 -35.0 -7.1
Covalon Technologies COV-X - - 6.200 0.000 -0.80 -26.6 26.8 57.4 588.9 526.3
Canadian Imperial Venture CQV.H-X - - 0.210 0.000 0.00 5.0 68.0 75.0 5.0 -73.8
DMD Digital Health Connections DMG.H-X - - 0.245 0.000 0.00 0.0 16.7 4.3 16.7 1,125.0
Duran Ventures DRV-X - - 0.060 0.000 0.00 0.0 9.1 50.0 -57.1 -57.1
ePower Metals EPWR-X - - 0.250 0.000 25.00 42.9 -56.9 -7.4 900.0 455.6
Firestone Ventures FV-X - - 0.070 0.000 -12.50 7.7 -44.0 -36.4 1,300.0 600.0
Gungnir Resources GUG-X - - 0.110 0.000 -12.00 -63.3 -12.0 -21.4 1,000.0 10.0
Iconic Minerals ICM-X - - 0.125 0.000 31.58 13.6 -26.5 177.8 257.1 108.3
Jasper Mining JSP-X - - 0.150 0.000 0.00 0.0 87.5 87.5 400.0 -37.5
Karmin Exploration KAR-X - - 0.720 0.000 2.86 -2.7 -20.0 -40.5 220.0 260.0
Klondike Silver KS-X - - 0.065 0.000 18.18 30.0 30.0 44.4 225.0 0.0
Los Andes Copper LA-X - - 0.250 0.000 -1.96 -7.4 -30.6 -34.2 92.3 16.3
Melkior Resources MKR-X - - 0.070 0.000 7.69 40.0 55.6 16.7 366.7 100.0
Metanor Resources MTO-X - - 0.580 0.000 0.00 0.0 -17.1 -28.4 45.0 -61.3
Magna Terra Minerals MTT-X - - 0.045 0.000 0.00 -10.0 -18.2 -18.2 800.0 80.0
Madalena Energy Inc. MVN-X - - 0.200 0.000 -2.44 0.0 -20.0 14.3 -37.5 -63.6
Northfield Capital NFD.A-X - - 29.000 0.000 7.41 11.5 18.4 16.0 70.6 31.8
Noront Resources NOT-X - - 0.280 0.000 0.00 -8.2 -11.1 -5.1 -33.3 24.4
Phoenix Canada Oil Company PCO-X - - 1.450 0.000 0.00 -2.7 0.0 2.8 0.0 -17.6
Pan Orient Energy POE-X - - 1.360 0.000 -4.23 21.4 13.3 21.4 17.2 -29.2
PPX Mining Corp. PPX-X - - 0.090 0.000 0.00 0.0 12.5 28.6 20.0 -18.2
Probe Metals Inc. PRB-X - - 1.180 0.000 4.42 4.4 -21.3 -18.6 214.7 -44.6
Radius Gold Inc. RDU-X - - 0.105 0.000 5.00 -25.0 -4.5 5.0 31.3 -8.7
Sportscene Group SPS.A-X - - 8.020 7.480 -10.89 -11.0 9.1 14.7 33.7 0.3
Sanatana Resources Inc. STA-X - - 0.045 0.000 12.50 80.0 -25.0 12.5 50.0 -10.0
Uracan Resources URC-X - - 0.025 0.000 0.00 0.0 0.0 25.0 150.0 -37.5
Victoria Gold VIT-X - - 0.385 0.000 4.05 8.5 -11.5 -26.0 175.0 234.8
Vulcan Minerals Inc VUL-X - - 0.055 0.000 10.00 10.0 10.0 0.0 175.0 10.0
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -14.29 -18.9 20.0 50.0 172.7 42.9
Zincx Resources Corp. ZNX-X - - 0.340 0.000 -2.86 -16.0 25.9 13.3 106.1 30.8
Abcourt Mines ABI-X - - 0.050 0.000 0.00 -9.1 -23.1 -33.3 42.9 -37.5
Archon Minerals ACS-X - - 0.680 0.000 0.00 0.0 -16.0 -32.0 -56.1 -35.2