Price Reports - % Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Brookfield Business Partners BBU.UN-T - - 55.530 0.580 4.22 -4.9 28.3 44.9 - -
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 0.93 -3.7 19.6 28.3 99.6 354.0
CAP REIT CAR.UN-T - - 47.220 2.820 0.68 -0.3 26.5 35.1 75.3 119.2
EnerCare Inc. ECI-T - - 28.990 3.440 0.00 0.3 41.3 45.4 88.6 197.9
Enbridge Income Fund Holdings ENF-T - - 30.840 7.330 0.75 -2.9 3.5 1.6 -3.7 31.9
Gibson Energy GEI-T - - 21.000 6.290 0.62 0.4 15.5 18.5 21.0 -18.7
Granite REIT GRT.UN-T - - 55.190 4.940 1.14 -0.1 12.1 11.1 45.0 52.4
Kirkland Lake Gold KL-T - - 26.120 0.460 1.24 8.3 35.5 68.7 651.9 9,443.7
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.49 0.6 14.7 22.6 56.7 48.8
Labrador Iron Ore Royalty LIF-T - - 29.040 3.440 7.08 2.9 6.8 38.9 96.6 -10.6
Mitel Networks MNW-T - - 14.380 0.000 0.21 1.7 38.5 30.1 39.9 131.9
Nevsun Resources NSU-T - - 5.850 0.890 1.21 1.6 91.2 86.3 50.0 59.4
Parkland Fuel Corp. PKI-T - - 44.480 2.630 3.83 3.1 65.7 72.6 96.1 134.4
Canopy Growth Corp. WEED-T - - 48.460 0.000 -5.96 -22.6 62.9 193.9 1,571.0 96,820.0
Air Canada AC-T - - 25.970 0.000 8.93 -0.9 0.3 7.8 142.9 341.7
Allied Properties REIT AP.UN-T - - 42.980 3.630 1.13 -0.3 2.1 4.1 20.5 27.2
Aphria Inc. APH-T - - 15.150 0.000 -6.60 -14.7 -19.0 94.2 1,112.0 3,687.5
Alacer Gold Corp. ASR-T - - 2.150 0.000 -2.27 4.4 -3.6 8.6 -20.7 -24.8
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 2.55 -19.3 26.7 27.7 46.3 36.0
Cott Corp. BCB-T - - 19.750 1.580 3.57 -2.9 -5.9 1.6 47.9 120.2
Boardwalk REIT BEI.UN-T - - 49.360 2.030 1.36 -2.4 14.6 23.4 -7.4 -16.7
Brookfield Infrastructure LP BIP.UN-T - - 50.770 4.810 1.87 -1.1 -10.0 -7.7 38.3 85.7
B2Gold BTO-T - - 3.360 0.000 1.51 14.3 -13.4 2.8 140.0 35.5
CAE Inc. CAE-T - - 23.380 1.500 0.78 -9.4 0.1 0.5 55.1 93.9
Colliers International Group CIGI-T - - 90.180 0.140 9.32 -8.0 18.9 16.4 40.4 210.2
Capital Power CPX-T - - 27.070 6.170 -6.85 -4.9 10.5 9.5 44.3 26.0
Crombie REIT CRR.UN-T - - 13.280 6.700 2.39 1.4 -3.8 -0.8 2.1 -0.9
Chartwell Retirement Residence CSH.UN-T - - 14.290 4.110 1.42 -1.9 -12.1 -6.9 11.3 35.7
Dream Office REIT D.UN-T - - 23.570 4.240 0.47 -3.5 6.4 9.1 12.9 -19.0
BRP INC. DOO-T - - 52.720 0.680 -4.72 -14.0 13.4 21.2 127.1 89.8
Dream Global REIT DRG.UN-T - - 13.620 5.650 0.81 -6.5 11.5 23.1 50.7 50.3
Descartes Systems Group DSG-T - - 40.410 0.000 3.70 -7.0 13.1 9.7 76.9 219.4
Enerflex Ltd. EFX-T - - 16.270 2.090 0.68 -3.6 6.1 -7.5 24.2 13.9
Enghouse Systems ENGH-T - - 72.770 0.910 1.73 -10.2 18.3 34.1 20.3 161.4
FirstService Corp. FSV-T - - 98.070 0.720 1.04 -8.9 11.5 9.9 108.7 -
Great Canadian Gaming GC-T - - 42.750 0.000 2.05 -9.2 26.5 38.5 132.5 229.4
Gran Tierra Energy GTE-T - - 4.050 0.000 2.53 -18.2 18.8 40.1 27.4 -48.7
Intact Financial IFC-T - - 104.370 2.680 3.47 -2.8 -0.6 -1.2 12.2 62.5
Keyera Corp. KEY-T - - 33.140 5.070 -0.18 -5.3 -6.4 -12.9 -18.2 8.3
Kinaxis Inc. KXS-T - - 89.550 0.000 4.06 -7.0 16.6 41.5 101.3 -
Lucara Diamond LUC-T - - 2.130 4.690 1.43 -3.2 -24.2 -5.3 43.0 89.5
MEG Energy Corp. MEG-T - - 10.130 0.000 -0.98 -8.5 97.1 66.1 -8.7 -68.3
Maple Leaf Foods MFI-T - - 29.780 1.750 -3.41 -2.7 -16.9 -10.7 42.6 96.3
Genworth MI Canada MIC-T - - 44.500 4.220 12.37 4.7 2.3 10.4 43.1 35.3
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -1.42 -1.1 21.6 23.7 75.2 87.8
Methanex Corp. MX-T - - 84.810 2.020 1.94 -17.3 11.4 32.2 55.6 38.5
NovaGold Resources NG-T - - 5.490 0.000 4.37 16.6 11.1 5.2 13.4 149.5
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.82 1.2 3.1 10.0 38.5 -8.8
NexGen Energy NXE-T - - 2.740 0.000 14.17 -0.4 -14.6 7.5 302.9 756.3
OceanaGold OGC-T - - 3.840 0.680 1.05 -1.0 18.9 10.7 50.0 119.4